Sancus Lending Group Limited (LEND.L) LSE

Currency In GBp

LEND.L Historical Return

If you invested 1000 GBp in Sancus Lending Group Limited (LEND.L) 10 years ago, it would be worth 31.43 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 200 GBp, while 1000 GBp invested 1 year ago would be worth 1,333.33 GBp. This corresponds to total returns of -96.86%, -80%, 33.33%, respectively, with annualized returns of -29.25%, -27.51%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.65	0.65	0.65	0.7	0.6	9,471
November 10, 2026	0.65	0.65	0.65	0.65	0.65	0
November 09, 2026	0.65	0.65	0.65	0.7	0.55	3.5M
November 06, 2026	0.65	0.65	0.65	0.65	0.62	1.14M
November 05, 2026	0.68	0.65	0.65	0.7	0.65	637,600
November 04, 2026	0.75	0.68	0.68	0.8	0.68	1.15M
November 03, 2026	0.75	0.75	0.75	0.8	0.7	501,814
November 02, 2026	0.75	0.75	0.75	0.78	0.7	634,182
October 30, 2026	0.73	0.75	0.75	0.8	0.7	2.26M
October 29, 2026	0.78	0.73	0.73	0.85	0.7	619,873
October 28, 2026	0.78	0.78	0.78	0.85	0.71	198,375
October 27, 2026	0.8	0.78	0.78	0.85	0.71	532,691
October 26, 2026	0.85	0.8	0.8	0.9	0.75	546,411
October 23, 2026	0.85	0.85	0.85	0.85	0.85	0
October 22, 2026	0.85	0.85	0.85	0.9	0.85	223
October 21, 2026	0.85	0.85	0.85	0.9	0.81	13,681
October 20, 2026	0.85	0.85	0.85	0.85	0.8	34,612
October 19, 2026	0.9	0.85	0.85	0.94	0.85	505,797
October 16, 2026	0.9	0.9	0.9	0.9	0.85	113,299
October 15, 2026	0.9	0.9	0.9	0.95	0.85	640,970
October 14, 2026	0.9	0.9	0.9	0.95	0.9	10,000
October 13, 2026	0.9	0.9	0.9	0.9	0.86	508,656
October 12, 2026	0.8	0.9	0.9	0.94	0.8	1.02M
October 09, 2026	0.83	0.8	0.8	0.85	0.7	4.02M
October 08, 2026	0.83	0.83	0.83	0.85	0.8	249,341
October 07, 2026	0.83	0.83	0.83	0.85	0.8	1.25M
October 06, 2026	0.83	0.83	0.83	0.83	0.82	650,000
October 05, 2026	0.83	0.83	0.83	0.85	0.8	8,510
October 02, 2026	0.83	0.83	0.83	0.85	0.8	1.18M
October 01, 2026	0.83	0.83	0.83	0.85	0.8	12,185
September 30, 2026	0.83	0.83	0.83	0.85	0.8	110,609
September 29, 2026	0.83	0.83	0.83	0.83	0.8	630
September 28, 2026	0.83	0.83	0.83	0.85	0.8	6,964
September 25, 2026	0.83	0.83	0.83	0.85	0.83	2,803
September 24, 2026	0.83	0.83	0.83	0.85	0.8	127,323
September 23, 2026	0.83	0.83	0.83	0.85	0.8	23,164
September 22, 2026	0.8	0.83	0.83	0.83	0.8	15,000
September 21, 2026	0.85	0.83	0.83	0.85	0.81	256,480
September 18, 2026	0.83	0.83	0.83	0.85	0.8	117,792
September 17, 2026	0.93	0.83	0.83	0.95	0.82	1.03M
September 16, 2026	0.93	0.93	0.93	0.93	0.9	93,817
September 15, 2026	1.05	0.93	0.93	1.15	0.91	2.13M
September 11, 2026	1	1	1	1.04	0.9	55,347
September 10, 2026	1	1	1	1	0.9	73,811
September 09, 2026	1	1	1	1	0.9	255,984
September 08, 2026	1	1	1	1.1	0.9	543,813
September 07, 2026	1	1	1	1.1	0.93	927,913
September 04, 2026	0.95	1	1	1	0.9	681,109
September 03, 2026	1.05	0.95	0.95	1.1	0.91	1.65M
September 02, 2026	1.05	1.05	1.05	1.1	1	2.26M
September 01, 2026	1.4	1.05	1.05	1.4	1	2.22M
August 28, 2026	1.3	1.3	1.3	1.39	1.21	1.25M
August 27, 2026	1.3	1.3	1.3	1.4	1.2	6,410
August 26, 2026	1.3	1.3	1.3	1.31	1.2	107,472
August 25, 2026	1.3	1.3	1.3	1.4	1.2	1.54M
August 24, 2026	1.15	1.3	1.3	1.4	1.15	1.47M
August 21, 2026	1.15	1.15	1.15	1.18	1.15	154,000
August 20, 2026	1.15	1.15	1.15	1.2	1.1	55,355
August 19, 2026	1.15	1.15	1.15	1.2	1.1	109,171
August 18, 2026	1.15	1.15	1.15	1.2	1.1	193,195