0.80
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.8 | 0.8 | 0.8 | 0.85 | 0.8 | 11,764 |
| February 19, 2026 | 0.8 | 0.8 | 0.8 | 0.85 | 0.61 | 6,140 |
| February 18, 2026 | 0.85 | 0.8 | 0.8 | 1 | 0.64 | 330,782 |
| February 17, 2026 | 0.85 | 0.85 | 0.85 | 1 | 0.7 | 2.66M |
| February 16, 2026 | 0.85 | 0.85 | 0.85 | 1 | 0.7 | 734,095 |
| February 13, 2026 | 1 | 0.85 | 0.85 | 1.1 | 0.7 | 1.76M |
| February 12, 2026 | 1.18 | 1 | 1 | 1.5 | 0.8 | 5.79M |
| February 11, 2026 | 0.9 | 0.9 | 0.9 | 0.95 | 0.8 | 187,873 |
| February 10, 2026 | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 158,406 |
| February 09, 2026 | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 1.19M |
| February 06, 2026 | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 925,847 |
| February 05, 2026 | 0.9 | 0.9 | 0.9 | 0.99 | 0.85 | 189,386 |
| February 04, 2026 | 1.05 | 0.9 | 0.9 | 1.2 | 0.8 | 2.14M |
| February 03, 2026 | 1.16 | 1.05 | 1.05 | 1.2 | 0.9 | 870,387 |
| February 02, 2026 | 1.55 | 1.05 | 1.05 | 1.68 | 0.8 | 5.8M |
| January 30, 2026 | 1.05 | 1.55 | 1.55 | 1.68 | 0.83 | 8.18M |
| January 29, 2026 | 1.75 | 1.15 | 1.15 | 2.1 | 1 | 5.84M |
| January 28, 2026 | 0.4 | 1.75 | 1.75 | 2.3 | 0.35 | 30.07M |
| January 27, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.3 | 3,000 |
| January 26, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.34 | 32,000 |
| January 23, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 560,000 |
| January 22, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.34 | 40,000 |
| January 21, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 2.8M |
| January 20, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 2.8M |
| January 19, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| January 16, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 2.8M |
| January 15, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 2.8M |
| January 14, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 2.8M |
| January 13, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 2.8M |
| January 12, 2026 | 0.4 | 0.4 | 0.4 | 0.5 | 0.34 | 201,066 |
| January 09, 2026 | 0.4 | 0.4 | 0.4 | 0.5 | 0.33 | 152,500 |
| January 08, 2026 | 0.4 | 0.4 | 0.4 | 0.49 | 0.36 | 2.45M |
| January 07, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 220,574 |
| January 06, 2026 | 0.4 | 0.36 | 0.36 | 0.4 | 0.36 | 90,212 |
| January 05, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 1,488 |
| January 02, 2026 | 0.4 | 0.4 | 0.4 | 0.45 | 0.36 | 1,488 |
| December 31, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 4,666 |
| December 30, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 153,978 |
| December 29, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 153,978 |
| December 24, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.4 | 9,354 |
| December 23, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 2,912 |
| December 22, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 616 |
| December 19, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 616 |
| December 18, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 44 |
| December 17, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| December 16, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.4 | 44 |
| December 15, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 25,000 |
| December 12, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 700,000 |
| December 11, 2025 | 0.4 | 0.4 | 0.4 | 0.44 | 0.4 | 25,000 |
| December 10, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 3.76M |
| December 09, 2025 | 0.4 | 0.4 | 0.4 | 0.5 | 0.4 | 1.48M |
| December 08, 2025 | 0.45 | 0.4 | 0.37 | 0.45 | 0.37 | 14,444 |
| December 05, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 787,500 |
| December 04, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 787,500 |
| December 03, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 787,500 |
| December 02, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 309,015 |
| December 01, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.4 | 309,015 |
| November 28, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.31 | 3.04M |
| November 27, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 270,686 |
| November 26, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 270,686 |