Sancus Lending Group Limited (LEND.L) LSE

Currency In GBp

LEND.L Historical Return

If you invested 1000 GBp in Sancus Lending Group Limited (LEND.L) 10 years ago, it would be worth 36.59 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 295.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,873.33 GBp. This corresponds to total returns of -96.34%, -70.42%, 87.33%, respectively, with annualized returns of -28.16%, -21.63%, 87.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.83	0.83	0.83	0.85	0.8	1.18M
October 01, 2026	0.83	0.83	0.83	0.85	0.8	12,185
September 30, 2026	0.83	0.83	0.83	0.85	0.8	110,609
September 29, 2026	0.83	0.83	0.83	0.83	0.8	630
September 28, 2026	0.83	0.83	0.83	0.85	0.8	6,964
September 25, 2026	0.83	0.83	0.83	0.85	0.83	2,803
September 24, 2026	0.83	0.83	0.83	0.85	0.8	127,323
September 23, 2026	0.83	0.83	0.83	0.85	0.8	23,164
September 22, 2026	0.8	0.83	0.83	0.83	0.8	15,000
September 21, 2026	0.85	0.83	0.83	0.85	0.81	256,480
September 18, 2026	0.83	0.83	0.83	0.85	0.8	117,792
September 17, 2026	0.93	0.83	0.83	0.95	0.82	1.03M
September 16, 2026	0.93	0.93	0.93	0.93	0.9	93,817
September 15, 2026	1.05	0.93	0.93	1.15	0.91	2.13M
September 11, 2026	1	1	1	1.04	0.9	55,347
September 10, 2026	1	1	1	1	0.9	73,811
September 09, 2026	1	1	1	1	0.9	255,984
September 08, 2026	1	1	1	1.1	0.9	543,813
September 07, 2026	1	1	1	1.1	0.93	927,913
September 04, 2026	0.95	1	1	1	0.9	681,109
September 03, 2026	1.05	0.95	0.95	1.1	0.91	1.65M
September 02, 2026	1.05	1.05	1.05	1.1	1	2.26M
September 01, 2026	1.4	1.05	1.05	1.4	1	2.22M
August 28, 2026	1.3	1.3	1.3	1.39	1.21	1.25M
August 27, 2026	1.3	1.3	1.3	1.4	1.2	6,410
August 26, 2026	1.3	1.3	1.3	1.31	1.2	107,472
August 25, 2026	1.3	1.3	1.3	1.4	1.2	1.54M
August 24, 2026	1.15	1.3	1.3	1.4	1.15	1.47M
August 21, 2026	1.15	1.15	1.15	1.18	1.15	154,000
August 20, 2026	1.15	1.15	1.15	1.2	1.1	55,355
August 19, 2026	1.15	1.15	1.15	1.2	1.1	109,171
August 18, 2026	1.15	1.15	1.15	1.2	1.1	193,195
August 17, 2026	1.15	1.15	1.15	1.2	1.1	228,871
August 14, 2026	1.15	1.15	1.15	1.2	1.11	165,584
August 13, 2026	1.15	1.15	1.15	1.2	1.1	116,987
August 11, 2026	1.15	1.15	1.15	1.15	1.15	0
August 10, 2026	1.15	1.15	1.15	1.2	1.1	20,106
August 07, 2026	1.15	1.15	1.15	1.2	1.1	138,064
August 06, 2026	1.15	1.15	1.15	1.2	1.1	28,587
August 05, 2026	1.15	1.15	1.15	1.2	1.1	129,302
August 04, 2026	1.15	1.15	1.15	1.2	1.1	9,971
August 03, 2026	1.15	1.15	1.15	1.15	1.15	0
July 31, 2026	1.15	1.15	1.15	1.2	1.1	34,844
July 30, 2026	1.15	1.15	1.15	1.15	1.15	0
July 29, 2026	1.15	1.15	1.15	1.2	1.1	82,600
July 28, 2026	1.2	1.15	1.15	1.2	1.1	24,692
July 27, 2026	1.15	1.15	1.15	1.2	1.1	67,798
July 23, 2026	1.15	1.15	1.15	1.15	1.1	229,699
July 22, 2026	1.15	1.15	1.15	1.18	1.1	758,784
July 21, 2026	1.15	1.15	1.15	1.19	1.11	206,300
July 20, 2026	1.15	1.15	1.15	1.19	1.1	18,398
July 17, 2026	1.15	1.15	1.15	1.15	1.1	44,580
July 16, 2026	1.15	1.15	1.15	1.19	1.12	58,997
July 15, 2026	1.15	1.15	1.15	1.2	1.1	244,644
July 14, 2026	1.15	1.15	1.15	1.2	1.15	18,540
July 13, 2026	1.15	1.15	1.15	1.2	1.1	612
July 10, 2026	1.1	1.15	1.15	1.2	1	295,924
July 09, 2026	1.2	1.2	1.2	1.3	1.1	732,484
July 08, 2026	1.2	1.2	1.2	1.3	1.1	44,032
July 07, 2026	1.17	1.2	1.2	1.3	1.1	72,720