Sancus Lending Group Limited (LEND.L) LSE

0.45

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.450.450.450.450.452.02M
September 04, 20250.450.450.450.460.4377,657
September 03, 20250.450.450.450.50.4120,104
September 02, 20250.450.450.450.480.43548,373
September 01, 20250.450.450.450.450.450
August 29, 20250.440.450.450.450.44160,000
August 28, 20250.450.450.450.450.450
August 27, 20250.50.450.450.50.473,235
August 26, 20250.430.450.450.480.432,545
August 22, 20250.450.450.450.450.450
August 21, 20250.450.450.450.450.450
August 20, 20250.470.450.450.470.45400,000
August 19, 20250.450.450.450.450.450
August 18, 20250.430.450.450.450.43120
August 15, 20250.450.450.450.450.450
August 14, 20250.480.450.450.50.423.99M
August 13, 20250.450.450.450.450.450
August 12, 20250.450.450.450.450.450
August 11, 20250.450.450.450.450.450
August 08, 20250.420.450.450.480.42214,528
August 07, 20250.50.450.450.50.43,700
August 06, 20250.420.450.450.450.4227,798
August 05, 20250.50.450.450.50.4211,099
August 04, 20250.40.450.450.50.46,224
August 01, 20250.450.450.450.450.450
July 31, 20250.420.450.450.450.424,968
July 30, 20250.40.450.450.50.431,921
July 29, 20250.480.450.450.480.45844
July 28, 20250.450.450.450.450.450
July 25, 20250.450.450.450.450.450
July 24, 20250.40.450.450.50.41.22M
July 23, 20250.410.410.410.420.41335,000
July 22, 20250.450.450.450.450.45140,000
July 21, 20250.50.450.450.50.416,120
July 18, 20250.410.450.450.50.4133,566
July 17, 20250.40.450.450.450.42,800
July 16, 20250.420.450.450.460.421.11M
July 15, 20250.450.450.450.450.450
July 14, 20250.40.450.450.50.4343,657
July 11, 20250.480.480.480.480.480
July 10, 20250.430.480.480.480.4310,000
July 09, 20250.420.480.480.480.381.53M
July 08, 20250.480.50.50.50.4820,000
July 07, 20250.50.50.50.50.50
July 04, 20250.440.50.50.50.4451,394
July 03, 20250.50.50.50.50.50
July 02, 20250.450.50.50.50.45.21M
July 01, 20250.550.430.430.550.4314,380
June 30, 20250.490.520.520.520.4960,000
June 27, 20250.40.480.480.480.42,105
June 26, 20250.490.480.480.490.485,000
June 25, 20250.550.480.480.550.4375,000
June 24, 20250.50.480.480.50.421.01M
June 23, 20250.480.480.480.550.41M
June 20, 20250.480.480.480.480.480
June 19, 20250.410.480.480.480.4440,054
June 18, 20250.50.50.50.50.50
June 17, 20250.410.50.50.50.41120,610
June 16, 20250.50.50.50.50.50
June 13, 20250.50.50.50.50.50