LENZ Therapeutics, Inc. (LENZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in LENZ Therapeutics, Inc. (LENZ) since IPO date, it would be worth $190.48 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.95, while $1000 invested 1 year ago would be worth $141.16. This corresponds to total returns of -80.95%, -87.21%, -85.88%, respectively, with annualized returns of -27.93%, -33.73%, -85.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 4.99 | 4.88 | 4.88 | 4.99 | 4.68 | 1.94M |
| July 15, 2026 | 4.96 | 4.99 | 4.99 | 5.09 | 4.78 | 1.08M |
| July 14, 2026 | 5.29 | 4.93 | 4.93 | 5.29 | 4.91 | 1.63M |
| July 13, 2026 | 5.54 | 5.23 | 5.23 | 5.58 | 5.2 | 1.53M |
| July 10, 2026 | 5.85 | 5.59 | 5.59 | 5.86 | 5.34 | 1.2M |
| July 09, 2026 | 6.19 | 5.79 | 5.79 | 6.2 | 5.71 | 784,753 |
| July 08, 2026 | 5.73 | 6.13 | 6.13 | 6.21 | 5.66 | 1.05M |
| July 07, 2026 | 5.61 | 5.9 | 5.9 | 6.07 | 5.5 | 1.33M |
| July 06, 2026 | 5.79 | 5.6 | 5.6 | 5.85 | 5.23 | 1.31M |
| July 02, 2026 | 5.79 | 5.89 | 5.89 | 6.06 | 5.76 | 1.03M |
| July 01, 2026 | 5.6 | 5.79 | 5.79 | 5.98 | 5.57 | 526,495 |
| June 30, 2026 | 5.75 | 5.68 | 5.68 | 5.84 | 5.45 | 1.18M |
| June 29, 2026 | 5.84 | 5.76 | 5.76 | 5.85 | 5.52 | 594,252 |
| June 26, 2026 | 5.46 | 5.82 | 5.82 | 5.84 | 5.45 | 1.86M |
| June 25, 2026 | 5.63 | 5.51 | 5.51 | 5.72 | 5.23 | 1.07M |
| June 24, 2026 | 5.94 | 5.58 | 5.58 | 6.18 | 5.56 | 772,549 |
| June 23, 2026 | 5.79 | 5.75 | 5.75 | 5.93 | 5.73 | 727,467 |
| June 22, 2026 | 6.1 | 5.82 | 5.82 | 6.18 | 5.74 | 1.33M |
| June 18, 2026 | 6.38 | 6.15 | 6.15 | 6.55 | 5.84 | 1.12M |
| June 17, 2026 | 6.57 | 6.34 | 6.34 | 6.82 | 6.29 | 687,966 |
| June 16, 2026 | 6.59 | 6.52 | 6.52 | 6.7 | 6.45 | 239,401 |
| June 15, 2026 | 6.94 | 6.63 | 6.63 | 7.09 | 6.61 | 465,682 |
| June 12, 2026 | 6.48 | 6.77 | 6.77 | 6.87 | 6.48 | 283,604 |
| June 11, 2026 | 6.59 | 6.5 | 6.5 | 6.71 | 6.29 | 972,791 |
| June 10, 2026 | 6.72 | 6.58 | 6.58 | 6.91 | 6.58 | 337,681 |
| June 09, 2026 | 6.78 | 6.79 | 6.79 | 7.02 | 6.52 | 374,567 |
| June 08, 2026 | 7.09 | 6.72 | 6.72 | 7.15 | 6.7 | 301,814 |
| June 05, 2026 | 7.19 | 7.01 | 7.01 | 7.36 | 6.92 | 0 |
| June 04, 2026 | 7.03 | 7.2 | 7.2 | 7.31 | 7.03 | 358,543 |
| June 03, 2026 | 7 | 7.01 | 7.01 | 7.18 | 6.96 | 501,765 |
| June 02, 2026 | 7.35 | 7.13 | 7.13 | 7.39 | 6.85 | 626,720 |
| June 01, 2026 | 7.9 | 7.44 | 7.44 | 7.99 | 7.44 | 975,173 |
| May 29, 2026 | 8.21 | 7.78 | 7.78 | 8.49 | 7.75 | 1.02M |
| May 28, 2026 | 7.87 | 7.99 | 7.99 | 8.04 | 7.62 | 692,012 |
| May 27, 2026 | 7.77 | 7.73 | 7.73 | 8.12 | 7.48 | 1M |
| May 26, 2026 | 7.62 | 7.75 | 7.75 | 7.91 | 7.56 | 709,789 |
| May 22, 2026 | 7.52 | 7.55 | 7.55 | 7.55 | 7.4 | 558,114 |
| May 21, 2026 | 7.1 | 7.52 | 7.52 | 7.79 | 7.03 | 630,683 |
| May 20, 2026 | 6.72 | 7.2 | 7.2 | 7.29 | 6.66 | 1.14M |
| May 19, 2026 | 6.83 | 6.65 | 6.65 | 6.99 | 6.61 | 711,372 |
| May 18, 2026 | 7.32 | 6.9 | 6.9 | 7.35 | 6.75 | 878,515 |
| May 15, 2026 | 7.18 | 7.34 | 7.34 | 7.42 | 6.86 | 994,250 |
| May 14, 2026 | 8 | 7.29 | 7.29 | 8.1 | 7.27 | 992,676 |
| May 13, 2026 | 7.92 | 8.05 | 8.05 | 8.13 | 7.5 | 1.08M |
| May 12, 2026 | 7.68 | 7.91 | 7.91 | 8.32 | 6.83 | 2.33M |
| May 11, 2026 | 10.08 | 9.99 | 9.99 | 10.58 | 9.86 | 735,116 |
| May 08, 2026 | 9.81 | 10.06 | 10.06 | 10.1 | 9.6 | 639,365 |
| May 07, 2026 | 9.63 | 9.72 | 9.72 | 9.76 | 9.36 | 563,819 |
| May 06, 2026 | 9.22 | 9.68 | 9.68 | 9.78 | 8.92 | 1.13M |
| May 05, 2026 | 9.34 | 9.07 | 9.07 | 9.48 | 9.03 | 675,981 |
| May 04, 2026 | 8.89 | 9.28 | 9.28 | 9.53 | 8.89 | 1.19M |
| May 01, 2026 | 8.95 | 8.88 | 8.88 | 9.12 | 8.74 | 852,101 |
| April 30, 2026 | 9.05 | 8.98 | 8.98 | 9.4 | 8.93 | 843,921 |
| April 29, 2026 | 9.29 | 9.05 | 9.05 | 9.34 | 8.97 | 587,569 |
| April 28, 2026 | 9.68 | 9.29 | 9.29 | 9.96 | 9.19 | 849,249 |
| April 27, 2026 | 9.4 | 9.76 | 9.76 | 9.79 | 9.34 | 816,019 |
| April 24, 2026 | 9.17 | 9.38 | 9.38 | 9.48 | 8.95 | 642,469 |
| April 23, 2026 | 9.94 | 9.15 | 9.15 | 9.94 | 9.02 | 950,027 |
| April 22, 2026 | 10.01 | 9.99 | 9.99 | 10.38 | 9.86 | 943,772 |
| April 21, 2026 | 10.12 | 9.87 | 9.87 | 10.39 | 9.82 | 486,694 |