Lion Copper and Gold Corp. (LEO.V) TSXV

0.07

-0.005(-6.67%)

Updated at September 18, 2024 03:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 20240.090.080.080.090.08562,000
October 11, 20240.080.090.090.090.0822,000
October 10, 20240.080.090.090.090.0825,000
October 09, 20240.080.080.080.080.080
October 08, 20240.080.080.080.080.087,000
October 07, 20240.090.090.090.090.090
October 04, 20240.080.090.090.090.0857,500
October 03, 20240.070.070.070.070.070
October 02, 20240.070.070.070.070.070
October 01, 20240.070.070.070.070.0711,000
September 30, 20240.080.080.080.080.0850,000
September 27, 20240.070.070.070.070.07116,000
September 26, 20240.070.070.070.070.070
September 25, 20240.070.070.070.070.0790,500
September 24, 20240.060.070.070.070.0659,000
September 23, 20240.070.070.070.070.070
September 20, 20240.070.070.070.070.078,000
September 19, 20240.070.070.070.070.0775,000
September 18, 20240.070.070.070.070.0780,000
September 17, 20240.080.080.080.080.083,000
September 16, 20240.080.080.080.080.0835,000
September 13, 20240.080.080.080.080.080
September 12, 20240.080.080.080.080.080
September 11, 20240.080.080.080.080.084,000
September 10, 20240.070.070.070.070.075,000
September 09, 20240.080.080.080.080.081,200
September 06, 20240.090.090.090.090.090
September 05, 20240.090.090.090.090.092,000
September 04, 20240.090.090.090.090.09500
September 03, 20240.090.090.090.090.090
August 30, 20240.080.090.090.090.0830,000
August 29, 20240.080.080.080.080.0852,000
August 28, 20240.080.080.080.080.080
August 27, 20240.080.080.080.090.08271,500
August 26, 20240.070.070.070.070.070
August 23, 20240.070.070.070.070.078,000
August 22, 20240.070.070.070.070.070
August 21, 20240.080.070.070.080.0735,900
August 20, 20240.070.070.070.070.070
August 19, 20240.070.070.070.070.070
August 16, 20240.070.070.070.070.070
August 15, 20240.070.070.070.070.070
August 14, 20240.070.070.070.070.070
August 13, 20240.070.070.070.070.07348,000
August 12, 20240.080.070.070.080.07203,000
August 09, 20240.080.080.080.080.080
August 08, 20240.080.080.080.080.0816,000
August 07, 20240.070.070.070.080.07275,000
August 06, 20240.070.070.070.070.0742,000
August 02, 20240.080.080.080.080.081,000
August 01, 20240.080.080.080.080.087,000
July 31, 20240.090.090.090.090.090
July 30, 20240.090.090.090.090.090
July 29, 20240.090.090.090.090.094,000
July 26, 20240.080.080.080.080.081,000
July 25, 20240.070.070.070.070.070
July 24, 20240.070.070.070.070.070
July 16, 20240.080.070.070.080.0713,002
July 08, 20240.080.080.080.080.0850,000
July 05, 20240.070.080.080.090.0755,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved