BNY Mellon Strategic Municipals, Inc. - LEO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6.51	6.47	6.47	6.51	6.45	114,740
February 19, 2026	6.54	6.49	6.49	6.54	6.46	163,016
February 18, 2026	6.54	6.52	6.52	6.55	6.51	167,100
February 17, 2026	6.51	6.52	6.52	6.52	6.48	180,800
February 13, 2026	6.52	6.49	6.49	6.53	6.47	185,205
February 12, 2026	6.52	6.49	6.49	6.52	6.48	140,500
February 11, 2026	6.52	6.52	6.49	6.52	6.51	81,927
February 10, 2026	6.54	6.5	6.47	6.54	6.5	182,800
February 09, 2026	6.51	6.51	6.51	6.53	6.5	216,900
February 06, 2026	6.52	6.51	6.51	6.52	6.49	168,534
February 05, 2026	6.49	6.5	6.5	6.51	6.49	139,200
February 04, 2026	6.48	6.48	6.48	6.48	6.46	65,529
February 03, 2026	6.47	6.48	6.48	6.5	6.46	101,024
February 02, 2026	6.49	6.46	6.46	6.49	6.46	202,945
January 30, 2026	6.5	6.48	6.48	6.52	6.47	143,700
January 29, 2026	6.48	6.5	6.5	6.5	6.44	175,700
January 28, 2026	6.38	6.47	6.47	6.47	6.36	231,727
January 27, 2026	6.33	6.38	6.38	6.38	6.3	141,700
January 26, 2026	6.35	6.31	6.31	6.35	6.31	224,200
January 23, 2026	6.34	6.34	6.34	6.35	6.33	177,029
January 22, 2026	6.37	6.33	6.33	6.37	6.33	220,905
January 21, 2026	6.38	6.39	6.39	6.4	6.34	158,300
January 20, 2026	6.41	6.4	6.4	6.41	6.39	126,341
January 16, 2026	6.43	6.45	6.45	6.45	6.4	104,905
January 15, 2026	6.44	6.43	6.43	6.44	6.42	111,300
January 14, 2026	6.44	6.43	6.43	6.46	6.4	119,800
January 13, 2026	6.46	6.45	6.43	6.46	6.41	279,900
January 12, 2026	6.45	6.42	6.4	6.46	6.39	174,700
January 09, 2026	6.43	6.43	6.41	6.45	6.39	279,806
January 08, 2026	6.41	6.4	6.38	6.42	6.37	237,000
January 07, 2026	6.41	6.4	6.4	6.42	6.38	160,619
January 06, 2026	6.4	6.39	6.39	6.4	6.37	167,100
January 05, 2026	6.38	6.38	6.38	6.4	6.36	202,001
January 02, 2026	6.4	6.38	6.38	6.4	6.35	90,000
December 31, 2025	6.37	6.36	6.36	6.39	6.32	391,700
December 30, 2025	6.28	6.35	6.35	6.35	6.28	386,017
December 29, 2025	6.25	6.25	6.25	6.25	6.21	206,500
December 26, 2025	6.25	6.23	6.23	6.26	6.22	208,900
December 24, 2025	6.27	6.24	6.24	6.3	6.22	189,329
December 23, 2025	6.28	6.25	6.25	6.28	6.24	332,546
December 22, 2025	6.33	6.28	6.28	6.34	6.25	496,200
December 19, 2025	6.35	6.31	6.31	6.37	6.29	171,440
December 18, 2025	6.32	6.33	6.33	6.36	6.3	281,217
December 17, 2025	6.32	6.29	6.29	6.34	6.26	180,900
December 16, 2025	6.29	6.31	6.31	6.31	6.25	245,815
December 15, 2025	6.31	6.28	6.28	6.32	6.28	354,300
December 12, 2025	6.29	6.29	6.29	6.3	6.27	627,121
December 11, 2025	6.32	6.29	6.29	6.32	6.28	212,704
December 10, 2025	6.31	6.31	6.29	6.31	6.28	165,200
December 09, 2025	6.31	6.29	6.29	6.34	6.29	354,500
December 08, 2025	6.33	6.31	6.31	6.33	6.28	451,500
December 05, 2025	6.32	6.31	6.31	6.34	6.3	315,400
December 04, 2025	6.28	6.3	6.3	6.34	6.26	390,626
December 03, 2025	6.24	6.25	6.25	6.3	6.21	483,137
December 02, 2025	6.19	6.21	6.21	6.21	6.16	363,700
December 01, 2025	6.2	6.21	6.21	6.22	6.18	394,543
November 28, 2025	6.21	6.22	6.22	6.23	6.19	206,906
November 26, 2025	6.21	6.21	6.21	6.22	6.19	271,400
November 25, 2025	6.2	6.21	6.21	6.23	6.17	266,347
November 24, 2025	6.19	6.21	6.21	6.21	6.16	193,200

BNY Mellon Strategic Municipals, Inc. (LEO) NYSE