BNY Mellon Strategic Municipals, Inc. (LEO) NYSE

Currency In USD

LEO Historical Return

If you invested $1000 in BNY Mellon Strategic Municipals, Inc. (LEO) 10 years ago, it would be worth $925.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.22, while $1000 invested 1 year ago would be worth $905.54. This corresponds to total returns of -7.49%, -22.78%, -9.45%, respectively, with annualized returns of -0.78%, -5.04%, -9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	5.48	5.56	5.56	5.61	5.48	414,362
September 29, 2026	5.53	5.47	5.47	5.56	5.42	241,017
September 28, 2026	5.6	5.53	5.53	5.6	5.51	267,799
September 25, 2026	5.62	5.63	5.63	5.63	5.59	295,062
September 24, 2026	5.67	5.64	5.64	5.67	5.61	329,038
September 23, 2026	5.75	5.69	5.69	5.76	5.68	232,805
September 22, 2026	5.79	5.8	5.8	5.8	5.79	178,077
September 21, 2026	5.82	5.8	5.8	5.82	5.8	147,920
September 18, 2026	5.83	5.8	5.8	5.84	5.78	182,363
September 17, 2026	5.83	5.86	5.86	5.87	5.83	172,246
September 16, 2026	5.79	5.82	5.82	5.83	5.78	221,788
September 15, 2026	5.84	5.79	5.79	5.84	5.79	244,638
September 11, 2026	5.94	5.92	5.92	5.94	5.92	76,241
September 10, 2026	5.98	5.95	5.95	5.98	5.92	94,348
September 09, 2026	6.05	6	6	6.05	5.98	138,677
September 08, 2026	6.09	6.04	6.04	6.11	6.04	116,581
September 04, 2026	6.13	6.07	6.07	6.14	6.06	167,308
September 03, 2026	6.14	6.12	6.12	6.14	6.12	71,154
September 02, 2026	6.14	6.12	6.12	6.15	6.11	75,666
September 01, 2026	6.17	6.14	6.14	6.17	6.13	154,517
August 31, 2026	6.2	6.18	6.18	6.2	6.16	104,875
August 28, 2026	6.18	6.2	6.2	6.2	6.18	68,767
August 27, 2026	6.19	6.17	6.17	6.19	6.17	89,909
August 26, 2026	6.21	6.21	6.21	6.21	6.19	91,658
August 25, 2026	6.2	6.2	6.2	6.21	6.19	105,604
August 24, 2026	6.18	6.18	6.18	6.19	6.17	124,760
August 21, 2026	6.17	6.17	6.17	6.19	6.16	162,584
August 20, 2026	6.16	6.17	6.17	6.2	6.15	220,497
August 19, 2026	6.23	6.21	6.21	6.24	6.19	0
August 18, 2026	6.21	6.19	6.19	6.21	6.17	111,284
August 17, 2026	6.26	6.2	6.2	6.26	6.19	228,948
August 14, 2026	6.25	6.26	6.26	6.27	6.25	357,860
August 13, 2026	6.22	6.24	6.24	6.26	6.22	279,470
August 12, 2026	6.24	6.22	6.22	6.26	6.21	0
August 11, 2026	6.21	6.21	6.21	6.21	6.21	0
August 10, 2026	6.23	6.22	6.22	6.23	6.19	219,026
August 07, 2026	6.2	6.22	6.22	6.24	6.2	0
August 06, 2026	6.17	6.17	6.17	6.21	6.16	371,096
August 05, 2026	6.2	6.16	6.16	6.22	6.16	456,000
August 04, 2026	6.19	6.2	6.2	6.2	6.17	254,067
August 03, 2026	6.18	6.17	6.17	6.18	6.15	347,120
July 31, 2026	6.19	6.15	6.15	6.2	6.13	254,105
July 30, 2026	6.2	6.19	6.19	6.21	6.13	329,572
July 29, 2026	6.2	6.2	6.2	6.24	6.19	148,593
July 28, 2026	6.22	6.19	6.19	6.23	6.18	243,996
July 27, 2026	6.27	6.24	6.24	6.27	6.18	168,056
July 23, 2026	6.28	6.22	6.22	6.28	6.21	220,924
July 22, 2026	6.32	6.3	6.3	6.33	6.3	298,924
July 21, 2026	6.38	6.32	6.32	6.38	6.32	549,612
July 20, 2026	6.39	6.37	6.37	6.39	6.37	119,141
July 17, 2026	6.39	6.38	6.38	6.4	6.38	115,407
July 16, 2026	6.41	6.4	6.4	6.41	6.37	137,498
July 15, 2026	6.42	6.41	6.41	6.43	6.4	108,931
July 14, 2026	6.4	6.4	6.4	6.43	6.38	489,462
July 13, 2026	6.39	6.41	6.41	6.43	6.35	330,441
July 10, 2026	6.42	6.39	6.39	6.42	6.36	189,596
July 09, 2026	6.39	6.41	6.41	6.41	6.36	309,064
July 08, 2026	6.38	6.35	6.35	6.38	6.34	437,399
July 07, 2026	6.43	6.37	6.37	6.46	6.37	472,178
July 06, 2026	6.47	6.46	6.46	6.47	6.44	252,051