6.24
+0.025(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 6.23 | 6.21 | 6.21 | 6.23 | 6.2 | 49,300 |
| September 26, 2025 | 6.2 | 6.2 | 6.2 | 6.21 | 6.19 | 70,529 |
| September 25, 2025 | 6.21 | 6.19 | 6.19 | 6.21 | 6.17 | 165,100 |
| September 24, 2025 | 6.19 | 6.21 | 6.21 | 6.22 | 6.18 | 128,948 |
| September 23, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.19 | 218,400 |
| September 22, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.17 | 84,800 |
| September 19, 2025 | 6.23 | 6.17 | 6.17 | 6.23 | 6.17 | 93,600 |
| September 18, 2025 | 6.24 | 6.23 | 6.23 | 6.24 | 6.19 | 136,483 |
| September 17, 2025 | 6.26 | 6.24 | 6.24 | 6.26 | 6.21 | 174,716 |
| September 16, 2025 | 6.2 | 6.24 | 6.24 | 6.24 | 6.18 | 179,300 |
| September 15, 2025 | 6.21 | 6.2 | 6.2 | 6.22 | 6.17 | 128,301 |
| September 12, 2025 | 6.16 | 6.18 | 6.18 | 6.18 | 6.16 | 131,900 |
| September 11, 2025 | 6.17 | 6.18 | 6.16 | 6.2 | 6.15 | 306,127 |
| September 10, 2025 | 6.12 | 6.15 | 6.13 | 6.15 | 6.11 | 236,045 |
| September 09, 2025 | 6.1 | 6.1 | 6.08 | 6.13 | 6.09 | 192,600 |
| September 08, 2025 | 6.05 | 6.1 | 6.08 | 6.1 | 6.02 | 191,223 |
| September 05, 2025 | 5.96 | 6.02 | 6.02 | 6.04 | 5.96 | 256,205 |
| September 04, 2025 | 5.94 | 5.94 | 5.94 | 5.95 | 5.93 | 118,926 |
| September 03, 2025 | 5.91 | 5.92 | 5.92 | 5.93 | 5.89 | 203,708 |
| September 02, 2025 | 5.93 | 5.9 | 5.9 | 5.93 | 5.87 | 134,300 |
| August 29, 2025 | 5.9 | 5.95 | 5.95 | 5.95 | 5.87 | 156,636 |
| August 28, 2025 | 5.89 | 5.89 | 5.89 | 5.92 | 5.83 | 276,023 |
| August 27, 2025 | 5.91 | 5.88 | 5.88 | 5.93 | 5.88 | 234,300 |
| August 26, 2025 | 5.92 | 5.91 | 5.91 | 5.95 | 5.9 | 111,108 |
| August 25, 2025 | 5.95 | 5.92 | 5.92 | 5.95 | 5.9 | 106,736 |
| August 22, 2025 | 5.86 | 5.95 | 5.95 | 5.95 | 5.84 | 104,305 |
| August 21, 2025 | 5.85 | 5.82 | 5.82 | 5.86 | 5.82 | 96,700 |
| August 20, 2025 | 5.87 | 5.84 | 5.84 | 5.89 | 5.84 | 84,600 |
| August 19, 2025 | 5.88 | 5.86 | 5.86 | 5.88 | 5.85 | 124,439 |
| August 18, 2025 | 5.89 | 5.87 | 5.87 | 5.9 | 5.86 | 104,613 |
| August 15, 2025 | 5.9 | 5.89 | 5.89 | 5.91 | 5.87 | 80,814 |
| August 14, 2025 | 5.94 | 5.88 | 5.88 | 5.94 | 5.88 | 159,748 |
| August 13, 2025 | 5.9 | 5.94 | 5.94 | 5.94 | 5.9 | 184,800 |
| August 12, 2025 | 5.91 | 5.91 | 5.89 | 5.93 | 5.87 | 185,819 |
| August 11, 2025 | 5.92 | 5.91 | 5.89 | 5.93 | 5.89 | 172,211 |
| August 08, 2025 | 5.94 | 5.9 | 5.88 | 5.94 | 5.88 | 108,400 |
| August 07, 2025 | 5.94 | 5.93 | 5.93 | 5.95 | 5.91 | 132,114 |
| August 06, 2025 | 5.93 | 5.92 | 5.92 | 5.95 | 5.9 | 242,324 |
| August 05, 2025 | 5.89 | 5.92 | 5.92 | 5.94 | 5.87 | 120,646 |
| August 04, 2025 | 5.86 | 5.87 | 5.87 | 5.89 | 5.86 | 135,600 |
| August 01, 2025 | 5.86 | 5.87 | 5.87 | 5.88 | 5.84 | 187,426 |
| July 31, 2025 | 5.82 | 5.85 | 5.85 | 5.88 | 5.8 | 207,000 |
| July 30, 2025 | 5.79 | 5.82 | 5.82 | 5.82 | 5.78 | 120,631 |
| July 29, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.79 | 108,903 |
| July 28, 2025 | 5.8 | 5.79 | 5.79 | 5.8 | 5.78 | 85,700 |
| July 25, 2025 | 5.74 | 5.79 | 5.79 | 5.79 | 5.73 | 143,120 |
| July 24, 2025 | 5.81 | 5.71 | 5.71 | 5.81 | 5.71 | 71,800 |
| July 23, 2025 | 5.76 | 5.74 | 5.74 | 5.76 | 5.72 | 253,118 |
| July 22, 2025 | 5.79 | 5.78 | 5.78 | 5.79 | 5.76 | 114,400 |
| July 21, 2025 | 5.78 | 5.78 | 5.78 | 5.79 | 5.76 | 138,900 |
| July 18, 2025 | 5.77 | 5.78 | 5.78 | 5.78 | 5.75 | 117,615 |
| July 17, 2025 | 5.86 | 5.77 | 5.77 | 5.86 | 5.75 | 236,000 |
| July 16, 2025 | 5.82 | 5.81 | 5.81 | 5.85 | 5.8 | 282,000 |
| July 15, 2025 | 5.85 | 5.82 | 5.82 | 5.85 | 5.81 | 178,100 |
| July 14, 2025 | 5.83 | 5.85 | 5.85 | 5.85 | 5.82 | 236,537 |
| July 11, 2025 | 5.9 | 5.86 | 5.84 | 5.91 | 5.85 | 109,431 |
| July 10, 2025 | 5.93 | 5.93 | 5.91 | 5.96 | 5.88 | 153,934 |
| July 09, 2025 | 5.97 | 5.93 | 5.91 | 5.97 | 5.91 | 94,101 |
| July 08, 2025 | 5.91 | 5.96 | 5.94 | 5.98 | 5.91 | 118,414 |
| July 07, 2025 | 5.98 | 5.92 | 5.9 | 6 | 5.9 | 110,614 |