BNY Mellon Strategic Municipals, Inc. (LEO) NYSE

6.40

+0.005(+0.08%)

Updated at June 02 12:41PM

Currency In USD

LEO Historical Return

If you invested $1000 in BNY Mellon Strategic Municipals, Inc. (LEO) 10 years ago, it would be worth $1,096.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $879.64, while $1000 invested 1 year ago would be worth $1,150.18. This corresponds to total returns of 9.69%, -12.04%, 15.02%, respectively, with annualized returns of 0.93%, -2.53%, 15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.42	6.39	6.39	6.43	6.38	209,485
May 29, 2026	6.44	6.43	6.43	6.44	6.41	211,755
May 28, 2026	6.44	6.41	6.41	6.44	6.4	107,963
May 27, 2026	6.36	6.4	6.4	6.42	6.35	147,280
May 26, 2026	6.35	6.34	6.34	6.35	6.32	138,870
May 22, 2026	6.29	6.29	6.29	6.29	6.28	1,865
May 21, 2026	6.27	6.25	6.25	6.27	6.25	138,665
May 20, 2026	6.2	6.27	6.27	6.27	6.2	198,428
May 19, 2026	6.21	6.24	6.24	6.24	6.19	219,025
May 18, 2026	6.3	6.24	6.24	6.3	6.23	73,725
May 15, 2026	6.32	6.28	6.28	6.32	6.26	201,010
May 14, 2026	6.39	6.36	6.36	6.39	6.35	84,608
May 13, 2026	6.39	6.37	6.37	6.39	6.33	248,865
May 12, 2026	6.46	6.4	6.4	6.46	6.39	282,304
May 11, 2026	6.5	6.48	6.48	6.51	6.44	158,468
May 08, 2026	6.47	6.5	6.5	6.5	6.44	220,245
May 07, 2026	6.44	6.44	6.44	6.48	6.43	199,939
May 06, 2026	6.44	6.44	6.44	6.48	6.41	468,650
May 05, 2026	6.28	6.39	6.39	6.39	6.28	280,052
May 04, 2026	6.29	6.25	6.25	6.3	6.23	223,606
May 01, 2026	6.33	6.32	6.32	6.34	6.27	216,198
April 30, 2026	6.32	6.32	6.32	6.33	6.27	240,492
April 29, 2026	6.32	6.29	6.29	6.33	6.28	308,760
April 28, 2026	6.34	6.32	6.32	6.34	6.3	260,201
April 27, 2026	6.3	6.33	6.33	6.35	6.3	253,795
April 24, 2026	6.31	6.31	6.31	6.33	6.29	177,596
April 23, 2026	6.35	6.33	6.33	6.37	6.29	291,824
April 22, 2026	6.4	6.32	6.32	6.4	6.32	152,190
April 21, 2026	6.45	6.38	6.38	6.46	6.38	323,975
April 20, 2026	6.45	6.45	6.45	6.45	6.42	73,480
April 17, 2026	6.42	6.43	6.43	6.48	6.41	215,380
April 16, 2026	6.4	6.39	6.39	6.41	6.36	131,240
April 15, 2026	6.43	6.38	6.38	6.43	6.35	116,061
April 14, 2026	6.41	6.4	6.4	6.45	6.39	85,225
April 13, 2026	6.45	6.43	6.43	6.45	6.4	175,950
April 10, 2026	6.48	6.44	6.44	6.48	6.41	61,974
April 09, 2026	6.47	6.47	6.47	6.47	6.43	225,686
April 08, 2026	6.4	6.44	6.44	6.48	6.38	299,842
April 07, 2026	6.21	6.32	6.32	6.37	6.18	371,244
April 06, 2026	6.26	6.21	6.21	6.31	6.19	336,684
April 02, 2026	6.29	6.22	6.22	6.29	6.22	131,769
April 01, 2026	6.32	6.33	6.33	6.33	6.27	255,851
March 31, 2026	6.13	6.29	6.29	6.29	6.12	264,475
March 30, 2026	6.08	6.09	6.09	6.1	6.06	347,977
March 27, 2026	6.02	6.07	6.07	6.07	6.01	159,263
March 26, 2026	6.1	6.07	6.07	6.13	6.07	151,722
March 25, 2026	6.1	6.14	6.14	6.14	6.08	282,506
March 24, 2026	6.14	6.08	6.08	6.14	6.06	284,722
March 23, 2026	6.25	6.17	6.17	6.26	6.15	230,473
March 20, 2026	6.34	6.24	6.24	6.35	6.23	135,274
March 19, 2026	6.32	6.37	6.37	6.37	6.3	99,298
March 18, 2026	6.35	6.35	6.35	6.37	6.34	95,580
March 17, 2026	6.31	6.35	6.35	6.36	6.3	77,665
March 16, 2026	6.3	6.29	6.29	6.33	6.27	68,932
March 13, 2026	6.33	6.25	6.25	6.36	6.25	159,535
March 12, 2026	6.33	6.3	6.3	6.38	6.3	51,193
March 11, 2026	6.4	6.37	6.34	6.41	6.33	85,184
March 10, 2026	6.38	6.38	6.35	6.41	6.37	114,107
March 09, 2026	6.38	6.36	6.33	6.4	6.35	72,984
March 06, 2026	6.42	6.41	6.38	6.42	6.37	123,225