BNY Mellon Strategic Municipals, Inc. (LEO) NYSE

Currency In USD

LEO Historical Return

If you invested $1000 in BNY Mellon Strategic Municipals, Inc. (LEO) 10 years ago, it would be worth $1,035.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $809.21, while $1000 invested 1 year ago would be worth $1,080.84. This corresponds to total returns of 3.54%, -19.08%, 8.08%, respectively, with annualized returns of 0.35%, -4.14%, 8.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.19	6.15	6.15	6.2	6.13	254,105
July 30, 2026	6.2	6.19	6.19	6.21	6.13	329,572
July 29, 2026	6.2	6.2	6.2	6.24	6.19	148,593
July 28, 2026	6.22	6.19	6.19	6.23	6.18	243,996
July 27, 2026	6.27	6.24	6.24	6.27	6.18	168,056
July 23, 2026	6.28	6.22	6.22	6.28	6.21	220,924
July 22, 2026	6.32	6.3	6.3	6.33	6.3	298,924
July 21, 2026	6.38	6.32	6.32	6.38	6.32	549,612
July 20, 2026	6.39	6.37	6.37	6.39	6.37	119,141
July 17, 2026	6.39	6.38	6.38	6.4	6.38	115,407
July 16, 2026	6.41	6.4	6.4	6.41	6.37	137,498
July 15, 2026	6.42	6.41	6.41	6.43	6.4	108,931
July 14, 2026	6.4	6.4	6.4	6.43	6.38	489,462
July 13, 2026	6.39	6.41	6.41	6.43	6.35	330,441
July 10, 2026	6.42	6.39	6.39	6.42	6.36	189,596
July 09, 2026	6.39	6.41	6.41	6.41	6.36	309,064
July 08, 2026	6.38	6.35	6.35	6.38	6.34	437,399
July 07, 2026	6.43	6.37	6.37	6.46	6.37	472,178
July 06, 2026	6.47	6.46	6.46	6.47	6.44	252,051
July 02, 2026	6.5	6.47	6.47	6.5	6.43	318,509
July 01, 2026	6.46	6.51	6.51	6.51	6.45	304,614
June 30, 2026	6.51	6.46	6.46	6.52	6.46	357,731
June 29, 2026	6.49	6.49	6.49	6.51	6.47	195,744
June 26, 2026	6.41	6.46	6.46	6.48	6.41	218,972
June 25, 2026	6.45	6.45	6.45	6.46	6.42	182,934
June 24, 2026	6.43	6.44	6.44	6.44	6.41	217,089
June 23, 2026	6.38	6.39	6.39	6.41	6.36	224,820
June 22, 2026	6.39	6.39	6.39	6.4	6.37	165,351
June 18, 2026	6.4	6.41	6.41	6.43	6.36	287,647
June 17, 2026	6.39	6.36	6.36	6.42	6.36	232,998
June 16, 2026	6.43	6.4	6.4	6.43	6.4	132,905
June 15, 2026	6.41	6.43	6.43	6.43	6.39	179,767
June 12, 2026	6.37	6.38	6.38	6.42	6.36	173,242
June 11, 2026	6.41	6.35	6.35	6.41	6.35	277,535
June 10, 2026	6.41	6.44	6.44	6.45	6.4	221,404
June 09, 2026	6.35	6.43	6.43	6.43	6.35	282,696
June 08, 2026	6.37	6.35	6.35	6.38	6.35	280,967
June 05, 2026	6.37	6.37	6.37	6.37	6.36	0
June 04, 2026	6.36	6.38	6.38	6.39	6.33	287,173
June 03, 2026	6.36	6.35	6.35	6.39	6.35	333,827
June 02, 2026	6.37	6.4	6.4	6.41	6.37	150,851
June 01, 2026	6.42	6.39	6.39	6.43	6.38	209,485
May 29, 2026	6.44	6.43	6.43	6.44	6.41	211,755
May 28, 2026	6.44	6.41	6.41	6.44	6.4	107,963
May 27, 2026	6.36	6.4	6.4	6.42	6.35	147,280
May 26, 2026	6.35	6.34	6.34	6.35	6.32	138,870
May 22, 2026	6.29	6.29	6.29	6.29	6.28	1,865
May 21, 2026	6.27	6.25	6.25	6.27	6.25	138,665
May 20, 2026	6.2	6.27	6.27	6.27	6.2	198,428
May 19, 2026	6.21	6.24	6.24	6.24	6.19	219,025
May 18, 2026	6.3	6.24	6.24	6.3	6.23	73,725
May 15, 2026	6.32	6.28	6.28	6.32	6.26	201,010
May 14, 2026	6.39	6.36	6.36	6.39	6.35	84,608
May 13, 2026	6.39	6.37	6.37	6.39	6.33	248,865
May 12, 2026	6.46	6.4	6.4	6.46	6.39	282,304
May 11, 2026	6.5	6.48	6.48	6.51	6.44	158,468
May 08, 2026	6.47	6.5	6.5	6.5	6.44	220,245
May 07, 2026	6.44	6.44	6.44	6.48	6.43	199,939
May 06, 2026	6.44	6.44	6.44	6.48	6.41	468,650
May 05, 2026	6.28	6.39	6.39	6.39	6.28	280,052