Leonteq AG (LEON.SW) SIX

Currency In CHF

LEON.SW Historical Return

If you invested 1000 CHF in Leonteq AG (LEON.SW) 10 years ago, it would be worth 475.76 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 496.72 CHF, while 1000 CHF invested 1 year ago would be worth 1,251.48 CHF. This corresponds to total returns of -52.42%, -50.33%, 25.15%, respectively, with annualized returns of -7.16%, -13.06%, 25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEON.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.4	21.2	21.2	21.4	20.75	49,278
August 20, 2026	21	21.35	21.35	22	20.7	152,150
August 19, 2026	19.5	20.85	20.85	21.1	19.48	164,313
August 18, 2026	18.86	19.06	19.06	19.1	18.36	67,351
August 17, 2026	19	18.92	18.92	19.8	18.7	77,076
August 14, 2026	17.5	18.82	18.82	18.84	17.5	90,945
August 13, 2026	16.92	17.52	17.52	17.6	16.92	20,437
August 12, 2026	16.8	17.1	17.1	17.2	16.8	24,061
August 11, 2026	17.22	17.02	17.02	17.3	16.94	18,016
August 10, 2026	16.78	17.24	17.24	17.24	16.74	27,010
August 07, 2026	17.24	16.9	16.9	17.34	16.8	28,021
August 06, 2026	17.24	17.4	17.4	17.5	17.14	16,377
August 05, 2026	17.16	17.24	17.24	17.44	17.16	17,695
August 04, 2026	16.62	17.24	17.24	17.7	16.62	47,214
August 03, 2026	17	16.82	16.82	17.1	16.52	42,823
July 31, 2026	17.7	17	17	17.7	17	25,410
July 30, 2026	17.64	17.36	17.36	17.84	17.08	42,973
July 29, 2026	17.9	17.8	17.8	18.84	17.8	86,397
July 28, 2026	18	18.18	18.18	18.62	18	104,136
July 27, 2026	16.82	17.54	17.54	18.8	16.82	189,647
July 23, 2026	16.52	15.7	15.7	16.7	15.48	71,329
July 22, 2026	15.16	16.02	16.02	16.16	14.92	72,652
July 21, 2026	15.4	15.2	15.2	15.4	14.8	38,438
July 20, 2026	16	15.2	15.2	16	15	52,258
July 17, 2026	16.02	15.94	15.94	16.02	15.46	30,136
July 16, 2026	16.06	16.06	16.06	16.1	15.7	15,731
July 15, 2026	16	16.04	16.04	16.18	15.8	33,880
July 14, 2026	16	15.96	15.96	16.18	15.9	15,748
July 13, 2026	16.42	16.18	16.18	16.52	16	18,700
July 10, 2026	16.26	16.46	16.46	16.48	16.24	25,210
July 09, 2026	17	16.42	16.42	17	16.24	13,519
July 08, 2026	16.7	16.62	16.62	16.82	16.34	18,767
July 07, 2026	17.3	16.82	16.82	17.38	16.7	26,057
July 06, 2026	17	17.2	17.2	17.76	16.86	66,077
July 03, 2026	17.02	17.08	17.08	17.28	16.96	14,614
July 02, 2026	17.02	17.02	17.02	17.5	17.02	20,365
July 01, 2026	16.66	17.22	17.22	17.22	16.66	18,787
June 30, 2026	16.4	16.72	16.72	16.96	16.4	18,291
June 29, 2026	16.6	16.44	16.44	16.82	16.44	14,911
June 26, 2026	16.7	16.62	16.62	17.3	16.1	60,532
June 25, 2026	17.2	16.94	16.94	17.24	16.7	27,346
June 24, 2026	17.62	17.08	17.08	17.62	17	28,059
June 23, 2026	17.12	17.34	17.34	17.96	17.12	58,513
June 22, 2026	17.3	17.3	17.3	17.5	17.04	40,022
June 19, 2026	16.64	17.2	17.2	17.3	16.48	135,187
June 18, 2026	15.82	16.58	16.58	16.7	15.82	118,759
June 17, 2026	14.9	15.26	15.26	15.46	14.9	12,349
June 16, 2026	15.8	15.4	15.4	15.8	15.24	22,655
June 15, 2026	15.2	15.32	15.32	15.78	15.18	36,148
June 12, 2026	14.68	15.2	15.2	15.2	14.68	31,859
June 11, 2026	14.8	14.6	14.6	14.8	14.46	10,716
June 10, 2026	14.52	14.54	14.54	14.78	14.28	8,131
June 09, 2026	14.92	14.56	14.56	14.92	14.2	19,576
June 08, 2026	14.84	14.68	14.68	14.84	14.4	13,373
June 05, 2026	14.24	14.86	14.86	15.26	14.24	45,332
June 04, 2026	14.78	14.36	14.36	14.78	13.9	17,241
June 03, 2026	14.4	14.36	14.36	14.4	14.14	16,950
June 02, 2026	14.36	14.48	14.48	14.64	14.22	26,425
June 01, 2026	14.5	14.46	14.46	14.5	14.2	22,388
May 29, 2026	14.66	14.5	14.5	14.8	14.5	10,941