Leonteq AG (LEON.SW) SIX

16.46

-0.02(-0.12%)

Updated at September 08 09:17AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.4616.4616.4616.916.3859,060
September 04, 202516.116.2616.2616.3216.122,540
September 03, 202516.216.2816.2816.3216.0236,157
September 02, 202516.8616.1816.1816.8616.1239,099
September 01, 202516.616.6216.6216.916.3843,897
August 29, 202516.6816.3616.3616.6816.1427,519
August 28, 202516.216.4616.4616.5416.1443,934
August 27, 202516.46161616.4615.8889,396
August 26, 202516.716.316.316.716.0865,166
August 25, 202516.9816.616.617.0416.4247,436
August 22, 202516.8816.9416.9417.216.5248,255
August 21, 202517.1416.8616.8617.416.8658,067
August 20, 202517.8217.3617.3617.917.363,570
August 19, 20251817.8617.8618.3217.7824,161
August 18, 202518.2618.1218.1218.4217.9818,251
August 15, 202518.418.2418.2418.5418.0422,618
August 14, 202518.418.2818.2818.6218.2453,316
August 13, 202518.3618.1618.1618.9218.0431,257
August 12, 202518.1618.4818.4818.5818.0630,421
August 11, 202518.0618.0418.0418.1217.6429,825
August 08, 202518.118.1218.1218.761856,129
August 07, 202518.1417.8817.8818.4217.8824,627
August 06, 202517.7418.0818.0818.2817.7422,743
August 05, 202517.9217.8817.8818.6417.8447,832
August 04, 202517.1417.7417.7417.9417.138,997
July 31, 202518.4617.817.818.4617.7836,805
July 30, 202518.317.9817.9818.3617.9856,670
July 29, 202518.718.418.418.9218.445,408
July 28, 202518.518.6618.6619.2218.32128,581
July 25, 202519.0218.2818.2819.0217.88135,690
July 24, 20252118.7818.7821.518.32291,447
July 23, 202523.123.123.123.452335,923
July 22, 202522.723.123.123.3522.536,800
July 21, 202522.422.822.82322.35134,224
July 18, 202522.222.522.522.522.1575,465
July 17, 202522.422.422.422.421.8540,702
July 16, 20252122.222.222.752172,704
July 15, 202520.920.920.921.120.7517,008
July 14, 202520.7520.920.921.220.5534,294
July 11, 202521.8212121.820.932,609
July 10, 202521.121.821.821.820.8583,931
July 09, 202519.6212121.119.6102,699
July 08, 202519.8219.3619.3619.8219.0846,556
July 07, 202519.3419.6419.6419.8219.233,761
July 04, 202519.319.419.419.561914,160
July 03, 202519.3219.2219.2219.819.2227,390
July 02, 202518.7419.2219.2219.2418.7420,653
July 01, 202519.1818.8818.8819.3818.8821,764
June 30, 202519.0819.1819.1819.3618.9425,613
June 27, 202518.8219.1419.1419.618.8280,778
June 26, 202518.518.7418.7418.8818.3637,585
June 25, 202517.818.2618.2618.3617.840,830
June 24, 202517.7817.6217.6217.9617.523,404
June 23, 202517.817.3617.3617.9617.3623,497
June 20, 202518.318.0418.0418.7417.8288,705
June 19, 202518.0618.0218.0218.317.946,487
June 18, 202517.8418.1218.1218.1417.5645,189
June 17, 202517.417.617.6181771,918
June 16, 202516.616.8416.8416.9816.5627,977
June 13, 202516.8416.7216.7216.916.5423,386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved