Leonteq AG (LEON.SW) SIX

Currency In CHF

LEON.SW Historical Return

If you invested 1000 CHF in Leonteq AG (LEON.SW) 10 years ago, it would be worth 506.92 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 430.09 CHF, while 1000 CHF invested 1 year ago would be worth 1,336.49 CHF. This corresponds to total returns of -49.31%, -56.99%, 33.65%, respectively, with annualized returns of -6.56%, -15.52%, 33.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEON.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.5	19.86	19.86	19.98	19.5	16,547
November 09, 2026	20	19.62	19.62	20	19.46	23,217
November 06, 2026	20.1	19.78	19.78	20.15	19.68	19,281
November 05, 2026	20.5	20.15	20.15	21.2	20	41,148
November 04, 2026	19.52	20.4	20.4	20.4	19.34	31,173
November 03, 2026	19.48	19.66	19.66	19.74	19.04	19,336
November 02, 2026	19.04	19.34	19.34	19.58	19	14,789
October 30, 2026	20.05	19.86	19.86	20.05	19.2	21,227
October 29, 2026	20.2	20.05	20.05	20.2	19.8	13,181
October 28, 2026	20.15	20.1	20.1	20.3	19.94	11,243
October 27, 2026	20	20.2	20.2	20.25	19.96	14,765
October 26, 2026	20.9	20.15	20.15	21	20.15	20,105
October 23, 2026	20.75	20.8	20.8	20.9	20.55	26,591
October 22, 2026	20.9	20.65	20.65	20.9	20.25	10,505
October 21, 2026	20.15	20.7	20.7	20.85	20.05	22,003
October 20, 2026	20.1	20.15	20.15	20.25	19.86	23,957
October 19, 2026	19.7	20.05	20.05	20.15	19.7	14,307
October 16, 2026	19.96	20	20	20.5	19.64	33,913
October 15, 2026	20.2	20.15	20.15	20.35	20.05	11,645
October 14, 2026	20.8	20.2	20.2	21	20.2	17,209
October 13, 2026	20.6	20.7	20.7	21.1	20.5	24,703
October 12, 2026	20.5	20.6	20.6	20.9	20.4	18,315
October 09, 2026	20.4	20.45	20.45	20.55	20.05	27,939
October 08, 2026	19.7	20.1	20.1	20.55	19.7	15,819
October 07, 2026	20.7	20.45	20.45	20.95	20.3	25,819
October 06, 2026	20.6	20.65	20.65	21	20.5	37,268
October 05, 2026	20.45	20.55	20.55	20.55	19.82	39,580
October 02, 2026	20.6	20	20	20.6	19.78	26,546
October 01, 2026	20.35	20.6	20.6	20.7	20.05	28,770
September 30, 2026	20	20.2	20.2	20.2	19.6	21,461
September 29, 2026	20	19.64	19.64	20	19.48	28,211
September 28, 2026	20.5	20	20	20.5	19.7	36,720
September 25, 2026	20	19.96	19.96	20.4	19.74	36,177
September 24, 2026	20.7	20.35	20.35	20.7	19.94	20,539
September 23, 2026	20.1	20.3	20.3	20.35	19.94	28,598
September 22, 2026	20.75	20.35	20.35	20.85	20.15	42,357
September 21, 2026	20.2	20.75	20.75	20.8	19.88	100,861
September 18, 2026	21.5	20.1	20.1	21.5	20.1	113,639
September 17, 2026	20.4	20.8	20.8	21	20.35	23,889
September 16, 2026	20.35	20.45	20.45	20.8	20.35	30,783
September 15, 2026	20.25	20.5	20.5	20.65	19.72	34,155
September 11, 2026	20.5	20.5	20.5	20.55	20.25	20,833
September 10, 2026	20.35	20.65	20.65	21.1	20.35	24,815
September 09, 2026	20.55	20.4	20.4	20.6	20.2	23,486
September 08, 2026	20.8	20.9	20.9	21.2	20.55	16,750
September 07, 2026	20.95	21	21	21.1	20.65	21,317
September 04, 2026	21.2	21.25	21.25	21.45	20.95	22,226
September 03, 2026	20.8	21	21	21.15	20.55	42,133
September 02, 2026	21.05	20.7	20.7	21.05	20.4	56,621
September 01, 2026	21.4	21	21	21.5	20.7	47,543
August 31, 2026	21.5	21.25	21.25	21.65	21.2	36,627
August 28, 2026	20.85	21.6	21.6	22.1	20.6	130,750
August 27, 2026	20.8	20.85	20.85	21	20.2	30,201
August 26, 2026	20.8	20.45	20.45	20.8	20	53,959
August 25, 2026	21.6	20.7	20.7	22.3	20.4	104,109
August 24, 2026	21.2	21.65	21.65	21.65	21.05	42,495
August 21, 2026	21.4	21.2	21.2	21.4	20.75	49,278
August 20, 2026	21	21.35	21.35	22	20.7	152,150
August 19, 2026	19.5	20.85	20.85	21.1	19.48	164,313
August 18, 2026	18.86	19.06	19.06	19.1	18.36	67,351