Leonteq AG (LEON.SW) SIX

14.48

+0.02(+0.14%)

Updated at June 02 05:30PM

Currency In CHF

LEON.SW Historical Return

If you invested 1000 CHF in Leonteq AG (LEON.SW) 10 years ago, it would be worth 356.83 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 409.73 CHF, while 1000 CHF invested 1 year ago would be worth 822.73 CHF. This corresponds to total returns of -64.32%, -59.03%, -17.73%, respectively, with annualized returns of -9.79%, -16.34%, -17.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEON.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.36	14.48	14.48	14.64	14.22	26,425
June 01, 2026	14.5	14.46	14.46	14.5	14.2	22,388
May 29, 2026	14.66	14.5	14.5	14.8	14.5	10,941
May 28, 2026	14.8	14.58	14.58	14.88	14.52	29,542
May 27, 2026	15.26	14.84	14.84	15.28	14.7	28,260
May 26, 2026	15.26	15.1	15.1	15.26	14.82	18,515
May 22, 2026	14.66	15.1	15.1	15.1	14.6	28,064
May 21, 2026	14.68	14.78	14.78	14.98	14.66	20,177
May 20, 2026	14.72	14.86	14.86	14.96	14.46	12,857
May 19, 2026	14.28	14.52	14.52	14.66	14.28	27,596
May 18, 2026	14.38	14.34	14.34	14.72	14.2	25,589
May 15, 2026	14.64	14.6	14.6	14.9	14.48	14,868
May 13, 2026	14.4	14.64	14.64	14.8	14.4	7,774
May 12, 2026	14.62	14.56	14.56	14.86	14.4	7,256
May 11, 2026	14.78	14.82	14.82	14.9	14.42	21,860
May 08, 2026	14.4	14.48	14.48	14.6	14.1	21,340
May 07, 2026	14.7	14.58	14.58	14.76	14.36	29,531
May 06, 2026	14.8	14.64	14.64	15.08	14.6	19,742
May 05, 2026	15.36	14.98	14.98	15.44	14.82	17,572
May 04, 2026	14.92	15.16	15.16	15.24	14.92	23,123
April 30, 2026	15.4	14.78	14.78	15.4	14.7	13,916
April 29, 2026	14.72	14.9	14.9	15.2	14.72	13,071
April 28, 2026	15	15.2	15.2	15.44	15	16,980
April 27, 2026	15.1	15.02	15.02	15.2	14.82	21,313
April 24, 2026	16	15.1	15.1	16	15.1	12,674
April 23, 2026	15.8	15.62	15.62	16	15.54	23,107
April 22, 2026	16	15.88	15.88	16.28	15.56	49,966
April 21, 2026	15.76	15.64	15.64	15.98	15.64	24,676
April 20, 2026	16	15.9	15.9	16	15.8	29,308
April 17, 2026	16	16	16	16.28	15.9	30,624
April 16, 2026	15.94	16.24	16.24	16.24	15.86	36,227
April 15, 2026	15.6	15.88	15.88	15.98	15.6	13,027
April 14, 2026	16	15.76	15.76	16	15.64	22,155
April 13, 2026	15.6	15.72	15.72	15.84	15.38	27,183
April 10, 2026	15.5	15.64	15.64	16.1	15.5	54,064
April 09, 2026	15.74	15.7	15.7	16	15.52	24,538
April 08, 2026	15.74	15.66	15.66	16	15.5	25,302
April 07, 2026	16	15.5	15.5	16	15.5	31,650
April 02, 2026	15.76	15.76	15.76	15.92	15.46	27,916
April 01, 2026	16.42	16.08	16.08	16.7	15.88	72,730
March 31, 2026	15.6	16.24	16.24	16.28	15.6	55,147
March 30, 2026	15.42	15.52	15.52	15.56	15.14	22,665
March 27, 2026	14.9	15.32	15.32	15.58	14.9	35,865
March 26, 2026	15.28	15.16	15.16	15.28	14.9	37,891
March 25, 2026	15.12	15.12	15.12	15.26	15	60,707
March 24, 2026	15	15.1	15.1	15.18	14.94	27,678
March 23, 2026	14.4	15.04	15.04	15.16	14.2	47,997
March 20, 2026	14.8	14.46	14.46	14.8	14.3	33,078
March 19, 2026	15.06	14.58	14.58	15.1	14.58	35,889
March 18, 2026	14.96	15.12	15.12	15.34	14.96	35,052
March 17, 2026	14.8	15.2	15.2	15.2	14.8	23,193
March 16, 2026	15.12	14.92	14.92	15.2	14.7	40,321
March 13, 2026	15	15.1	15.1	15.5	15	43,739
March 12, 2026	14.8	15.46	15.46	15.62	14.8	56,497
March 11, 2026	15.44	15.06	15.06	15.48	14.78	65,584
March 10, 2026	15.12	15.42	15.42	15.74	15.1	61,460
March 09, 2026	14.56	15.04	15.04	15.22	14.32	136,457
March 06, 2026	14.26	14.42	14.42	14.96	14.04	100,850
March 05, 2026	14.76	14.1	14.1	14.76	13.78	99,211
March 04, 2026	14.22	14.8	14.8	14.86	13.94	142,123