Leonteq AG (LEON.SW) SIX

Currency In CHF

AD

LEON.SW Historical Return

If you invested 1000 CHF in Leonteq AG (LEON.SW) 10 years ago, it would be worth 393.15 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 410.03 CHF, while 1000 CHF invested 1 year ago would be worth 958.29 CHF. This corresponds to total returns of -60.68%, -59%, -4.17%, respectively, with annualized returns of -8.91%, -16.32%, -4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEON.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.7171717.71725,410
July 30, 202617.6417.3617.3617.8417.0842,973
July 29, 202617.917.817.818.8417.886,397
July 28, 20261818.1818.1818.6218104,136
July 27, 202616.8217.5417.5418.816.82189,647
July 23, 202616.5215.715.716.715.4871,329
July 22, 202615.1616.0216.0216.1614.9272,652
July 21, 202615.415.215.215.414.838,438
July 20, 20261615.215.2161552,258
July 17, 202616.0215.9415.9416.0215.4630,136
July 16, 202616.0616.0616.0616.115.715,731
July 15, 20261616.0416.0416.1815.833,880
July 14, 20261615.9615.9616.1815.915,748
July 13, 202616.4216.1816.1816.521618,700
July 10, 202616.2616.4616.4616.4816.2425,210
July 09, 20261716.4216.421716.2413,519
July 08, 202616.716.6216.6216.8216.3418,767
July 07, 202617.316.8216.8217.3816.726,057
July 06, 20261717.217.217.7616.8666,077
July 03, 202617.0217.0817.0817.2816.9614,614
July 02, 202617.0217.0217.0217.517.0220,365
July 01, 202616.6617.2217.2217.2216.6618,787
June 30, 202616.416.7216.7216.9616.418,291
June 29, 202616.616.4416.4416.8216.4414,911
June 26, 202616.716.6216.6217.316.160,532
June 25, 202617.216.9416.9417.2416.727,346
June 24, 202617.6217.0817.0817.621728,059
June 23, 202617.1217.3417.3417.9617.1258,513
June 22, 202617.317.317.317.517.0440,022
June 19, 202616.6417.217.217.316.48135,187
June 18, 202615.8216.5816.5816.715.82118,759
June 17, 202614.915.2615.2615.4614.912,349
June 16, 202615.815.415.415.815.2422,655
June 15, 202615.215.3215.3215.7815.1836,148
June 12, 202614.6815.215.215.214.6831,859
June 11, 202614.814.614.614.814.4610,716
June 10, 202614.5214.5414.5414.7814.288,131
June 09, 202614.9214.5614.5614.9214.219,576
June 08, 202614.8414.6814.6814.8414.413,373
June 05, 202614.2414.8614.8615.2614.2445,332
June 04, 202614.7814.3614.3614.7813.917,241
June 03, 202614.414.3614.3614.414.1416,950
June 02, 202614.3614.4814.4814.6414.2226,425
June 01, 202614.514.4614.4614.514.222,388
May 29, 202614.6614.514.514.814.510,941
May 28, 202614.814.5814.5814.8814.5229,542
May 27, 202615.2614.8414.8415.2814.728,260
May 26, 202615.2615.115.115.2614.8218,515
May 22, 202614.6615.115.115.114.628,064
May 21, 202614.6814.7814.7814.9814.6620,177
May 20, 202614.7214.8614.8614.9614.4612,857
May 19, 202614.2814.5214.5214.6614.2827,596
May 18, 202614.3814.3414.3414.7214.225,589
May 15, 202614.6414.614.614.914.4814,868
May 13, 202614.414.6414.6414.814.47,774
May 12, 202614.6214.5614.5614.8614.47,256
May 11, 202614.7814.8214.8214.914.4221,860
May 08, 202614.414.4814.4814.614.121,340
May 07, 202614.714.5814.5814.7614.3629,531
May 06, 202614.814.6414.6415.0814.619,742
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved