Leonteq AG (LEON.SW) SIX

13.80

+0.04(+0.29%)

Updated at December 05 01:23PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.5813.7613.7613.7812.8266,655
December 03, 202515.5415.3415.3415.5615.123,580
December 02, 202515.415.5215.5215.5215.219,611
December 01, 202515.415.315.315.6615.227,626
November 28, 202515.2815.5215.5215.5215.2618,963
November 27, 202515.315.315.315.515.2228,873
November 26, 202515.1215.3215.3215.3614.9230,180
November 25, 202514.8215.115.115.114.7627,445
November 24, 202514.8614.8414.8414.9614.7417,543
November 21, 202514.7814.8414.8414.8814.5422,140
November 20, 20251514.8614.8615.2214.7248,833
November 19, 202514.614.7614.7614.7614.516,004
November 18, 202514.614.6814.6814.7214.4214,413
November 17, 202514.914.714.715.1814.623,503
November 14, 202515.514.8614.8615.514.621,399
November 13, 202514.8815.0615.0615.1214.8221,552
November 12, 202514.9814.8214.8215.1414.7432,716
November 11, 20251514.814.81514.719,610
November 10, 202515.414.714.715.414.729,335
November 07, 202515.114.7614.7615.114.5429,752
November 06, 202515.1614.914.915.214.7446,443
November 05, 202515.4815.1615.1615.4815.0815,814
November 04, 202515.415.2215.2215.4214.9847,965
November 03, 202515.3615.3815.3815.715.1649,465
October 31, 202515.7415.3415.3415.7615.3434,128
October 30, 202515.715.6415.6415.7415.5214,568
October 29, 202515.9815.6415.6415.9815.6415,036
October 28, 202515.615.715.715.8415.3230,622
October 27, 202515.6815.5815.5815.8415.4835,072
October 24, 202515.515.4815.4815.6815.227,090
October 23, 202515.215.315.315.615.234,400
October 22, 202515.5615.3615.3615.5615.1633,211
October 21, 202515.615.5615.5615.6815.417,571
October 20, 202515.615.415.415.6415.324,418
October 17, 202515.515.5215.5215.615.2625,701
October 16, 202515.915.5815.5816.1215.5828,603
October 15, 20251615.8215.821615.733,739
October 14, 202516.115.915.916.115.6265,400
October 13, 202516.116.2216.2216.2616.0633,200
October 10, 202516.516.216.216.6416.0266,318
October 09, 202517.216.616.617.216.3673,004
October 08, 202517.4617.0417.0417.4816.8469,341
October 07, 202517.1417.6417.6417.817.1439,975
October 06, 202517.4217.3617.3617.51721,847
October 03, 202517.117.5417.5417.6217.130,869
October 02, 202516.6617.0617.0617.3616.6628,639
October 01, 202517.417.317.317.4416.669,136
September 30, 202517.3817.5217.5217.6617.3814,549
September 29, 202517.517.3417.3417.5217.1411,702
September 26, 202517.1817.3217.3217.5617.1832,020
September 25, 202517.517.217.217.6617.0827,389
September 24, 202517.317.5617.5617.5817.223,377
September 23, 202517.3617.417.417.6817.3639,654
September 22, 202516.8417.4617.4617.516.7647,439
September 19, 202517.2816.6216.6217.2816.62348,256
September 18, 202517.1417.2817.2817.5817.0623,484
September 17, 202516.8217.117.117.1816.8214,732
September 16, 202517.1616.9216.9217.1616.8226,334
September 15, 202517.3817.1417.1417.4617.1231,875
September 12, 20251717.2217.2217.316.7451,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved