Lazard Enhanced Opportunities Portfolio Open Shares (LEOOX) NASDAQ

9.79

+0(+0.00%)

Updated at June 02 08:06AM

Currency In USD

LEOOX Historical Return

If you invested $1000 in Lazard Enhanced Opportunities Portfolio Open Shares (LEOOX) 10 years ago, it would be worth $1,673.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,291.56, while $1000 invested 1 year ago would be worth $1,091.42. This corresponds to total returns of 67.35%, 29.16%, 9.14%, respectively, with annualized returns of 5.28%, 5.25%, 9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEOOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.799.799.799.799.790
June 01, 20269.799.799.799.799.790
May 29, 20269.799.799.799.799.790
May 28, 20269.799.799.799.799.790
May 27, 20269.799.799.799.799.790
May 26, 20269.789.789.789.789.780
May 22, 20269.799.799.799.799.790
May 21, 20269.779.779.779.779.770
May 20, 20269.769.769.769.769.760
May 19, 20269.789.789.789.789.780
May 18, 20269.789.789.789.789.780
May 15, 20269.789.789.789.789.780
May 14, 20269.779.779.779.779.770
May 13, 20269.769.769.769.769.760
May 12, 20269.759.759.759.759.750
May 11, 20269.759.759.759.759.750
May 08, 20269.759.759.759.759.750
May 07, 20269.729.729.729.729.720
May 06, 20269.739.739.739.739.730
May 05, 20269.79.79.79.79.70
May 04, 20269.729.729.729.729.720
May 01, 20269.719.719.719.719.710
April 30, 20269.719.719.719.719.710
April 29, 20269.719.719.719.719.710
April 28, 20269.719.719.719.719.710
April 27, 20269.79.79.79.79.70
April 24, 20269.79.79.79.79.70
April 23, 20269.689.689.689.689.680
April 22, 20269.629.629.629.629.620
April 21, 20269.689.689.689.689.680
April 20, 20269.689.689.689.689.680
April 17, 20269.679.679.679.679.670
April 16, 20269.679.679.679.679.670
April 15, 20269.669.669.669.669.660
April 14, 20269.659.659.659.659.650
April 13, 20269.649.649.649.649.640
April 10, 20269.659.659.659.659.650
April 09, 20269.669.669.669.669.660
April 08, 20269.639.639.639.639.630
April 07, 20269.639.639.639.639.630
April 06, 20269.639.639.649.639.630
April 02, 20269.629.629.639.629.620
April 01, 20269.629.629.629.629.620
March 31, 20269.589.589.629.589.580
March 30, 20269.599.599.589.599.590
March 27, 20269.69.69.599.69.60
March 26, 20269.629.629.69.629.620
March 25, 20269.69.69.629.69.60
March 24, 20269.69.69.69.69.60
March 23, 20269.69.69.69.69.60
March 20, 20269.629.629.69.629.620
March 19, 20269.619.619.629.619.610
March 18, 20269.69.69.619.69.60
March 17, 20269.619.619.69.619.610
March 16, 20269.619.619.619.619.610
March 13, 20269.619.619.619.619.610
March 12, 20269.619.619.619.619.610
March 11, 20269.619.619.619.619.610
March 10, 20269.69.69.619.69.60
March 09, 20269.69.69.69.69.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved