Lazard Enhanced Opportunities Portfolio Open Shares (LEOOX) NASDAQ

9.28

+0(+0.00%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.289.289.289.289.280
October 16, 20259.289.289.289.289.280
October 15, 20259.279.279.279.279.270
October 14, 20259.279.279.279.279.270
October 13, 20259.269.269.269.269.260
October 10, 20259.259.259.259.259.250
October 09, 20259.249.249.249.249.240
October 08, 20259.239.239.239.239.230
October 07, 20259.239.239.239.239.230
October 06, 20259.249.249.249.249.240
October 03, 20259.239.239.239.239.230
October 02, 20259.229.229.229.229.220
October 01, 20259.229.229.229.229.220
September 30, 20259.229.229.229.229.220
September 29, 20259.229.229.229.229.220
September 26, 20259.219.219.219.219.210
September 25, 20259.229.229.229.229.220
September 24, 20259.229.229.229.229.220
September 23, 20259.219.219.219.219.210
September 22, 20259.29.29.29.29.20
September 19, 20259.29.29.29.29.20
September 18, 20259.29.29.29.29.20
September 17, 20259.199.199.199.199.190
September 16, 20259.189.189.189.189.180
September 15, 20259.179.179.179.179.170
September 12, 20259.179.179.179.179.170
September 11, 20259.159.159.159.159.150
September 10, 20259.159.159.159.159.150
September 09, 20259.149.149.149.149.140
September 08, 20259.139.139.139.139.130
September 05, 20259.139.139.139.139.130
September 04, 20259.139.139.139.139.130
September 03, 20259.129.129.129.129.120
September 02, 20259.129.129.129.129.120
August 29, 20259.139.139.139.139.130
August 28, 20259.129.129.129.129.120
August 27, 20259.129.129.129.129.120
August 26, 20259.129.129.129.129.120
August 25, 20259.129.129.129.129.120
August 22, 20259.139.139.139.139.130
August 21, 20259.129.129.129.129.120
August 20, 20259.129.129.129.129.120
August 19, 20259.139.139.139.139.130
August 18, 20259.139.139.139.139.130
August 15, 20259.129.129.129.129.120
August 14, 20259.199.199.199.199.190
August 13, 20259.189.189.189.189.180
August 12, 20259.169.169.169.169.160
August 11, 20259.169.169.169.169.160
August 08, 20259.169.169.169.169.160
August 07, 20259.169.169.169.169.160
August 06, 20259.159.159.159.159.150
August 05, 20259.149.149.149.149.140
August 04, 20259.129.129.129.129.120
August 01, 20259.129.129.129.129.120
July 31, 20259.129.129.129.129.120
July 30, 20259.119.119.119.119.110
July 29, 20259.119.119.119.119.110
July 28, 20259.19.19.19.19.10
July 25, 20259.119.119.119.119.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved