Lazard Enhanced Opportunities Portfolio Open Shares (LEOOX) NASDAQ

Currency In USD

AD

LEOOX Historical Return

If you invested $1000 in Lazard Enhanced Opportunities Portfolio Open Shares (LEOOX) 10 years ago, it would be worth $1,634.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.89, while $1000 invested 1 year ago would be worth $1,058.57. This corresponds to total returns of 63.48%, 25.29%, 5.86%, respectively, with annualized returns of 5.04%, 4.61%, 5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEOOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269.769.769.769.769.760
September 30, 20269.779.779.779.779.770
September 29, 20269.789.789.789.789.780
September 28, 20269.799.799.799.799.790
September 25, 20269.799.799.799.799.790
September 24, 20269.89.89.89.89.80
September 23, 20269.89.89.89.89.80
September 22, 20269.89.89.89.89.80
September 21, 20269.819.819.819.819.810
September 18, 20269.819.819.819.819.810
September 17, 20269.839.819.819.839.810
September 16, 20269.829.829.829.829.820
September 15, 20269.849.849.849.849.840
September 11, 20269.849.849.849.849.840
September 10, 20269.859.859.859.859.850
September 09, 20269.869.869.869.869.860
September 08, 20269.849.849.849.849.840
September 04, 20269.839.839.839.839.830
September 03, 20269.849.849.849.849.840
September 02, 20269.849.849.849.849.840
September 01, 20269.849.849.849.849.840
August 31, 20269.859.859.859.859.850
August 28, 20269.859.859.859.859.850
August 27, 20269.859.859.859.859.850
August 26, 20269.869.859.859.869.850
August 25, 20269.869.869.869.869.860
August 24, 20269.869.869.869.869.860
August 21, 20269.859.859.859.859.850
August 20, 20269.869.869.869.869.860
August 19, 20269.859.859.859.859.850
August 18, 20269.869.869.869.869.860
August 17, 20269.879.869.869.879.860
August 14, 20269.939.939.939.939.930
August 13, 20269.949.939.939.949.930
August 12, 20269.939.949.949.949.930
August 11, 20269.939.949.949.949.930
August 10, 20269.949.949.949.949.940
August 07, 20269.959.949.949.959.940
August 06, 20269.949.949.949.949.940
August 05, 20269.939.939.939.939.930
August 04, 20269.949.949.949.949.940
August 03, 20269.939.939.939.939.930
July 31, 20269.929.929.929.929.920
July 30, 20269.889.889.889.889.880
July 29, 20269.99.99.99.99.90
July 28, 20269.919.919.919.919.910
July 27, 20269.919.919.919.919.910
July 23, 20269.929.929.929.929.920
July 22, 20269.939.939.939.939.930
July 21, 20269.929.929.929.929.920
July 20, 20269.919.919.919.919.910
July 17, 20269.919.919.919.919.910
July 16, 20269.919.919.919.919.910
July 15, 20269.919.919.919.919.910
July 14, 20269.919.919.919.919.910
July 13, 20269.919.919.919.919.910
July 10, 20269.919.919.919.919.910
July 09, 20269.919.919.919.919.910
July 08, 20269.899.899.899.899.890
July 07, 20269.99.99.99.99.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved