Rize Education Tech and Digital Learning UCITS ETF (LERN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LERN.DE Historical Return
If you invested €1000 in Rize Education Tech and Digital Learning UCITS ETF (LERN.DE) since IPO date, it would be worth €490.97 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €768.4. This corresponds to total returns of -50.9%, -23.16%, respectively, with annualized returns of -11.33%, -5.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LERN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| December 21, 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| December 20, 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| December 19, 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| December 18, 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| December 15, 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| December 14, 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| December 13, 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| December 12, 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 2.05 | 5,356 |
| December 11, 2023 | 2.05 | 2.05 | 2.05 | 2.08 | 2.05 | 17,765 |
| December 08, 2023 | 2.04 | 2.06 | 2.06 | 2.06 | 2.04 | 2,078 |
| December 07, 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 2.01 | 2,919 |
| December 06, 2023 | 2 | 2 | 2 | 2 | 2 | 0 |
| December 05, 2023 | 2 | 2 | 2 | 2 | 2 | 0 |
| December 04, 2023 | 2 | 2 | 2 | 2 | 2 | 0 |
| December 01, 2023 | 1.98 | 2 | 2 | 2 | 1.97 | 16,431 |
| November 30, 2023 | 1.98 | 1.98 | 1.98 | 2 | 1.97 | 346 |
| November 29, 2023 | 1.98 | 1.98 | 1.98 | 1.99 | 1.98 | 317 |
| November 28, 2023 | 1.98 | 1.97 | 1.97 | 1.98 | 1.96 | 300 |
| November 27, 2023 | 1.98 | 1.98 | 1.98 | 1.99 | 1.98 | 2,710 |
| November 24, 2023 | 1.98 | 1.99 | 1.99 | 2 | 1.98 | 144 |
| November 23, 2023 | 2 | 1.99 | 1.99 | 2 | 1.99 | 1 |
| November 22, 2023 | 1.97 | 1.99 | 1.99 | 2 | 1.97 | 720 |
| November 21, 2023 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | 481 |
| November 20, 2023 | 1.97 | 1.97 | 1.97 | 1.98 | 1.96 | 6,938 |
| November 17, 2023 | 1.98 | 1.98 | 1.98 | 1.99 | 1.96 | 6,985 |
| November 16, 2023 | 1.98 | 1.96 | 1.96 | 1.99 | 1.96 | 4,420 |
| November 15, 2023 | 2 | 1.99 | 1.99 | 2.03 | 1.99 | 8,786 |
| November 14, 2023 | 1.95 | 1.96 | 1.96 | 1.97 | 1.94 | 13,085 |
| November 13, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1,301 |
| November 10, 2023 | 1.94 | 1.93 | 1.93 | 1.95 | 1.92 | 7,740 |
| November 09, 2023 | 1.92 | 1.94 | 1.94 | 1.94 | 1.92 | 2,725 |
| November 08, 2023 | 1.91 | 1.9 | 1.9 | 1.92 | 1.9 | 77 |
| November 07, 2023 | 1.88 | 1.91 | 1.91 | 1.91 | 1.88 | 23 |
| November 06, 2023 | 1.89 | 1.87 | 1.87 | 1.91 | 1.87 | 446 |
| November 03, 2023 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 5,595 |
| November 02, 2023 | 1.83 | 1.84 | 1.84 | 1.86 | 1.83 | 1,153 |
| November 01, 2023 | 1.81 | 1.82 | 1.82 | 1.83 | 1.81 | 3,076 |
| October 31, 2023 | 1.81 | 1.81 | 1.81 | 1.82 | 1.81 | 8,283 |
| October 30, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 930 |
| October 27, 2023 | 1.79 | 1.79 | 1.79 | 1.8 | 1.78 | 713 |
| October 26, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 1.77 | 26,543 |
| October 25, 2023 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 344 |
| October 24, 2023 | 1.77 | 1.79 | 1.79 | 1.84 | 1.77 | 1,146 |
| October 23, 2023 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 2,924 |
| October 20, 2023 | 1.79 | 1.78 | 1.78 | 1.83 | 1.78 | 15 |
| October 19, 2023 | 1.83 | 1.82 | 1.82 | 1.83 | 1.81 | 42 |
| October 18, 2023 | 1.85 | 1.84 | 1.84 | 1.85 | 1.83 | 227 |
| October 17, 2023 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 0 |
| October 16, 2023 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 1,483 |
| October 13, 2023 | 1.86 | 1.83 | 1.83 | 1.86 | 1.83 | 108 |
| October 12, 2023 | 1.87 | 1.86 | 1.86 | 1.88 | 1.85 | 1,946 |
| October 11, 2023 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 108 |
| October 10, 2023 | 1.86 | 1.88 | 1.88 | 1.88 | 1.86 | 29 |
| October 09, 2023 | 1.83 | 1.84 | 1.84 | 1.85 | 1.83 | 44 |
| October 06, 2023 | 1.83 | 1.83 | 1.83 | 1.84 | 1.83 | 591 |
| October 05, 2023 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 580 |
| October 04, 2023 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 14,010 |
| October 03, 2023 | 1.85 | 1.84 | 1.84 | 1.85 | 1.83 | 241 |
| October 02, 2023 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 79 |
AD
