Rize Education Tech and Digital Learning UCITS ETF (LERN.L) LSE

2.23

+0.0237(+1.07%)

Updated at December 11, 2023 12:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 20232.232.232.232.232.230
December 21, 20232.232.232.232.232.230
December 20, 20232.232.232.232.232.230
December 19, 20232.232.232.232.232.230
December 18, 20232.232.232.232.232.230
December 15, 20232.232.232.232.232.230
December 14, 20232.232.232.232.232.230
December 13, 20232.232.232.232.232.230
December 12, 20232.232.232.232.232.230
December 11, 20232.22.212.212.22.2148
December 08, 20232.212.212.212.212.210
December 07, 20232.192.192.192.192.190
December 06, 20232.192.22.22.22.195,000
December 05, 20232.192.22.22.22.19140
December 04, 20232.192.192.192.192.190
December 01, 20232.172.172.172.172.170
November 30, 20232.172.172.172.172.170
November 29, 20232.172.172.172.172.170
November 28, 20232.162.172.172.172.168,765
November 27, 20232.152.172.172.172.152,315
November 24, 20232.182.182.182.182.180
November 23, 20232.172.172.172.172.170
November 22, 20232.162.162.162.162.160
November 21, 20232.152.152.152.152.150
November 20, 20232.142.152.152.142.14100
November 17, 20232.152.152.152.152.150
November 16, 20232.132.132.132.132.130
November 15, 20232.172.172.172.172.170
November 14, 20232.132.132.132.132.130
November 13, 20232.072.072.072.072.070
November 10, 20232.072.062.062.072.0630,958
November 09, 20232.082.082.082.082.080
November 08, 20232.032.032.032.032.030
November 07, 20232.042.042.042.042.040
November 06, 20232.03222.0326,684
November 03, 20232.042.042.042.042.040
November 02, 20231.951.951.951.951.950
November 01, 20231.921.921.921.921.920
October 31, 20231.921.921.921.921.920
October 30, 20231.911.911.911.911.910
October 27, 20231.891.91.91.91.8933,798
October 26, 20231.881.881.881.881.880
October 25, 20231.91.91.91.91.90
October 24, 20231.91.91.91.91.90
October 23, 20231.91.91.91.91.90
October 20, 20231.891.891.891.891.890
October 19, 20231.941.941.941.941.940
October 18, 20231.941.941.941.941.940
October 17, 20231.971.971.971.971.970
October 16, 20231.941.941.941.941.940
October 13, 20231.921.921.921.921.920
October 12, 20231.961.961.961.971.962,771
October 11, 20231.981.981.981.981.980
October 10, 20231.991.991.991.991.990
October 09, 20231.941.941.941.941.940
October 06, 20231.931.931.931.931.930
October 05, 20231.921.921.921.921.920
October 04, 20231.921.921.921.921.92110
October 03, 20231.931.931.931.931.930
October 02, 20231.951.951.951.951.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved