Leslie's, Inc. (LESL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LESL Historical Return
If you invested $1000 in Leslie's, Inc. (LESL) since IPO date, it would be worth $21.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.08, while $1000 invested 1 year ago would be worth $995.69. This corresponds to total returns of -97.87%, -98.29%, -0.43%, respectively, with annualized returns of -49.39%, -55.67%, -0.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LESL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.3 | 9.24 | 9.24 | 9.72 | 8.68 | 217,230 |
| June 18, 2026 | 7.68 | 9.17 | 9.17 | 9.4 | 7.61 | 429,107 |
| June 17, 2026 | 6.95 | 7.68 | 7.68 | 8.24 | 6.95 | 432,151 |
| June 16, 2026 | 7.15 | 7.05 | 7.05 | 7.27 | 6.54 | 301,167 |
| June 15, 2026 | 7.99 | 7.19 | 7.19 | 8.1 | 7.15 | 429,403 |
| June 12, 2026 | 7.7 | 7.97 | 7.97 | 9.25 | 7.08 | 647,005 |
| June 11, 2026 | 7.9 | 7.94 | 7.94 | 9 | 7.07 | 841,889 |
| June 10, 2026 | 8.05 | 7.97 | 7.97 | 9.32 | 7.31 | 1.22M |
| June 09, 2026 | 5.22 | 8.18 | 8.18 | 8.24 | 5.07 | 1.94M |
| June 08, 2026 | 4.7 | 5.13 | 5.13 | 5.34 | 4.68 | 400,960 |
| June 05, 2026 | 5.09 | 4.63 | 4.63 | 5.38 | 4.56 | 0 |
| June 04, 2026 | 4.5 | 5.33 | 5.33 | 5.37 | 4.5 | 410,028 |
| June 03, 2026 | 3.93 | 4.67 | 4.67 | 4.68 | 3.57 | 555,756 |
| June 02, 2026 | 4.03 | 3.95 | 3.95 | 4.1 | 3.81 | 154,965 |
| June 01, 2026 | 3.82 | 3.91 | 3.91 | 4.1 | 3.69 | 143,006 |
| May 29, 2026 | 4.33 | 3.82 | 3.82 | 4.4 | 3.45 | 374,042 |
| May 28, 2026 | 3.53 | 4.39 | 4.39 | 4.49 | 3.37 | 561,141 |
| May 27, 2026 | 3.51 | 3.57 | 3.57 | 3.8 | 3.29 | 315,807 |
| May 26, 2026 | 3.4 | 3.46 | 3.46 | 3.7 | 3.3 | 469,712 |
| May 22, 2026 | 3.13 | 3.45 | 3.45 | 3.5 | 3.08 | 371,329 |
| May 21, 2026 | 2.95 | 3.09 | 3.09 | 3.2 | 2.77 | 475,697 |
| May 20, 2026 | 2.58 | 3.01 | 3.01 | 3.06 | 2.58 | 375,281 |
| May 19, 2026 | 2.55 | 2.62 | 2.62 | 2.76 | 2.39 | 306,432 |
| May 18, 2026 | 3.12 | 2.69 | 2.69 | 3.2 | 2.3 | 1.29M |
| May 15, 2026 | 3.88 | 3.03 | 3.03 | 4.19 | 2.61 | 5.69M |
| May 14, 2026 | 1.84 | 3.5 | 3.5 | 4.75 | 1.67 | 40.51M |
| May 13, 2026 | 1.58 | 1.43 | 1.43 | 1.63 | 1.35 | 104,106 |
| May 12, 2026 | 1.52 | 1.51 | 1.51 | 1.59 | 1.4 | 85,339 |
| May 11, 2026 | 1.62 | 1.48 | 1.48 | 1.64 | 1.47 | 79,916 |
| May 08, 2026 | 1.4 | 1.61 | 1.61 | 1.66 | 1.38 | 91,288 |
| May 07, 2026 | 1.53 | 1.43 | 1.43 | 1.79 | 1.37 | 137,596 |
| May 06, 2026 | 1.58 | 1.52 | 1.52 | 1.64 | 1.52 | 50,917 |
| May 05, 2026 | 1.58 | 1.55 | 1.55 | 1.61 | 1.41 | 132,401 |
| May 04, 2026 | 1.78 | 1.56 | 1.56 | 1.92 | 1.56 | 119,895 |
| May 01, 2026 | 1.71 | 1.71 | 1.71 | 1.76 | 1.62 | 53,788 |
| April 30, 2026 | 1.62 | 1.7 | 1.7 | 1.75 | 1.59 | 66,597 |
| April 29, 2026 | 1.89 | 1.59 | 1.59 | 1.89 | 1.57 | 88,846 |
| April 28, 2026 | 1.99 | 1.9 | 1.9 | 2.06 | 1.86 | 48,741 |
| April 27, 2026 | 2.14 | 2.03 | 2.03 | 2.19 | 1.89 | 150,455 |
| April 24, 2026 | 2.35 | 2.13 | 2.13 | 2.38 | 2.03 | 160,005 |
| April 23, 2026 | 2.03 | 2.31 | 2.31 | 2.32 | 1.96 | 201,358 |
| April 22, 2026 | 2.04 | 2.01 | 2.01 | 2.26 | 1.92 | 135,209 |
| April 21, 2026 | 1.79 | 2.04 | 2.04 | 2.05 | 1.78 | 128,268 |
| April 20, 2026 | 1.83 | 1.76 | 1.76 | 1.83 | 1.66 | 118,478 |
| April 17, 2026 | 1.86 | 1.82 | 1.82 | 2.08 | 1.73 | 394,936 |
| April 16, 2026 | 1.51 | 1.82 | 1.82 | 1.85 | 1.46 | 552,469 |
| April 15, 2026 | 1.44 | 1.49 | 1.49 | 1.49 | 1.38 | 54,436 |
| April 14, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.35 | 82,680 |
| April 13, 2026 | 1.3 | 1.39 | 1.39 | 1.41 | 1.3 | 40,891 |
| April 10, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 14,003 |
| April 09, 2026 | 1.34 | 1.33 | 1.33 | 1.36 | 1.3 | 33,991 |
| April 08, 2026 | 1.41 | 1.37 | 1.37 | 1.41 | 1.35 | 48,302 |
| April 07, 2026 | 1.35 | 1.29 | 1.29 | 1.35 | 1.2 | 87,440 |
| April 06, 2026 | 1.31 | 1.37 | 1.37 | 1.6 | 1.25 | 380,197 |
| April 02, 2026 | 1.28 | 1.28 | 1.28 | 1.31 | 1.21 | 88,982 |
| April 01, 2026 | 1.15 | 1.35 | 1.35 | 1.41 | 1.11 | 527,401 |
| March 31, 2026 | 1 | 1.12 | 1.12 | 1.13 | 0.99 | 171,579 |
| March 30, 2026 | 1.04 | 1 | 1 | 1.08 | 0.99 | 87,932 |
| March 27, 2026 | 1.06 | 1.02 | 1.02 | 1.07 | 1 | 158,733 |
| March 26, 2026 | 1.11 | 1.07 | 1.07 | 1.15 | 1.05 | 121,338 |
AD
