1.05
+0.0836(+8.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.97 | 1.04 | 1.04 | 1.08 | 0.95 | 161,888 |
| February 19, 2026 | 0.97 | 0.97 | 0.97 | 1.03 | 0.92 | 279,800 |
| February 18, 2026 | 1.11 | 1 | 1 | 1.27 | 0.97 | 433,784 |
| February 17, 2026 | 1.14 | 1.2 | 1.2 | 1.23 | 1.03 | 423,691 |
| February 13, 2026 | 1.19 | 1.12 | 1.12 | 1.22 | 1.12 | 171,552 |
| February 12, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.18 | 67,928 |
| February 11, 2026 | 1.29 | 1.23 | 1.23 | 1.33 | 1.22 | 35,449 |
| February 10, 2026 | 1.31 | 1.29 | 1.29 | 1.37 | 1.28 | 94,254 |
| February 09, 2026 | 1.43 | 1.31 | 1.31 | 1.43 | 1.28 | 144,400 |
| February 06, 2026 | 1.22 | 1.43 | 1.43 | 1.46 | 1.22 | 202,403 |
| February 05, 2026 | 1.33 | 1.2 | 1.2 | 1.36 | 1.19 | 139,000 |
| February 04, 2026 | 1.34 | 1.33 | 1.33 | 1.37 | 1.27 | 94,329 |
| February 03, 2026 | 1.39 | 1.31 | 1.31 | 1.47 | 1.27 | 77,274 |
| February 02, 2026 | 1.38 | 1.39 | 1.39 | 1.45 | 1.33 | 71,200 |
| January 30, 2026 | 1.53 | 1.37 | 1.37 | 1.53 | 1.36 | 148,722 |
| January 29, 2026 | 1.56 | 1.46 | 1.46 | 1.56 | 1.36 | 174,227 |
| January 28, 2026 | 1.73 | 1.55 | 1.55 | 1.75 | 1.55 | 154,351 |
| January 27, 2026 | 1.72 | 1.73 | 1.73 | 1.74 | 1.7 | 81,905 |
| January 26, 2026 | 1.74 | 1.72 | 1.72 | 1.75 | 1.69 | 121,200 |
| January 23, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.69 | 109,292 |
| January 22, 2026 | 1.65 | 1.78 | 1.78 | 1.82 | 1.65 | 315,916 |
| January 21, 2026 | 1.6 | 1.63 | 1.63 | 1.68 | 1.55 | 61,906 |
| January 20, 2026 | 1.6 | 1.57 | 1.57 | 1.68 | 1.56 | 75,934 |
| January 16, 2026 | 1.71 | 1.64 | 1.64 | 1.76 | 1.6 | 97,400 |
| January 15, 2026 | 1.52 | 1.72 | 1.72 | 1.89 | 1.52 | 538,485 |
| January 14, 2026 | 1.67 | 1.54 | 1.54 | 1.68 | 1.52 | 138,421 |
| January 13, 2026 | 1.67 | 1.69 | 1.69 | 1.71 | 1.58 | 176,737 |
| January 12, 2026 | 1.79 | 1.65 | 1.65 | 1.79 | 1.65 | 233,300 |
| January 09, 2026 | 1.88 | 1.8 | 1.8 | 1.88 | 1.67 | 121,212 |
| January 08, 2026 | 1.8 | 1.78 | 1.78 | 1.92 | 1.72 | 142,339 |
| January 07, 2026 | 1.94 | 1.81 | 1.81 | 1.98 | 1.75 | 227,140 |
| January 06, 2026 | 1.76 | 1.93 | 1.94 | 1.99 | 1.76 | 182,159 |
| January 05, 2026 | 1.76 | 1.88 | 1.88 | 1.98 | 1.71 | 289,200 |
| January 02, 2026 | 1.68 | 1.73 | 1.73 | 1.9 | 1.65 | 251,600 |
| December 31, 2025 | 1.73 | 1.65 | 1.65 | 1.74 | 1.62 | 159,862 |
| December 30, 2025 | 1.73 | 1.71 | 1.72 | 1.75 | 1.65 | 173,688 |
| December 29, 2025 | 1.65 | 1.72 | 1.72 | 1.79 | 1.65 | 170,191 |
| December 26, 2025 | 1.66 | 1.67 | 1.67 | 1.73 | 1.6 | 133,142 |
| December 24, 2025 | 1.66 | 1.66 | 1.66 | 1.71 | 1.6 | 224,000 |
| December 23, 2025 | 1.75 | 1.65 | 1.65 | 1.79 | 1.65 | 385,803 |
| December 22, 2025 | 1.8 | 1.75 | 1.75 | 1.92 | 1.74 | 227,452 |
| December 19, 2025 | 2.03 | 1.8 | 1.8 | 2.03 | 1.73 | 711,673 |
| December 18, 2025 | 1.98 | 2.02 | 2.02 | 2.11 | 1.96 | 294,930 |
| December 17, 2025 | 2.22 | 1.98 | 1.98 | 2.23 | 1.96 | 471,732 |
| December 16, 2025 | 2.22 | 2.18 | 2.18 | 2.37 | 2.1 | 334,099 |
| December 15, 2025 | 2.41 | 2.21 | 2.21 | 2.48 | 2.19 | 333,206 |
| December 12, 2025 | 2.7 | 2.4 | 2.4 | 2.7 | 2.38 | 199,743 |
| December 11, 2025 | 2.74 | 2.63 | 2.63 | 2.83 | 2.63 | 147,845 |
| December 10, 2025 | 3.01 | 2.72 | 2.72 | 3.02 | 2.69 | 162,100 |
| December 09, 2025 | 2.74 | 3.01 | 3.01 | 3.08 | 2.7 | 191,800 |
| December 08, 2025 | 2.63 | 2.76 | 2.76 | 2.78 | 2.5 | 161,300 |
| December 05, 2025 | 2.75 | 2.63 | 2.63 | 2.9 | 2.62 | 218,414 |
| December 04, 2025 | 2.88 | 2.72 | 2.72 | 2.88 | 2.69 | 201,695 |
| December 03, 2025 | 3.05 | 2.83 | 2.83 | 3.16 | 2.7 | 584,700 |
| December 02, 2025 | 3.02 | 3.58 | 3.58 | 3.74 | 2.92 | 602,283 |
| December 01, 2025 | 2.97 | 2.95 | 2.95 | 3.28 | 2.95 | 153,827 |
| November 28, 2025 | 3.05 | 2.97 | 2.97 | 3.11 | 2.97 | 64,015 |
| November 26, 2025 | 3 | 2.97 | 2.97 | 3.13 | 2.97 | 137,228 |
| November 25, 2025 | 3 | 3 | 3 | 3.02 | 2.92 | 86,259 |
| November 24, 2025 | 3.11 | 2.95 | 2.95 | 3.18 | 2.93 | 76,308 |