6.07
+0.57(+10.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 5.57 | 6.07 | 6.07 | 6.39 | 5.4 | 295,098 |
| September 30, 2025 | 6.59 | 5.5 | 5.5 | 6.8 | 5.5 | 229,542 |
| September 29, 2025 | 6.14 | 6.66 | 6.66 | 6.97 | 6.01 | 203,422 |
| September 26, 2025 | 6.59 | 6.1 | 6.1 | 6.59 | 6 | 1.5M |
| September 25, 2025 | 6.58 | 6.5 | 6.5 | 6.84 | 6.5 | 889,600 |
| September 24, 2025 | 6.2 | 6.8 | 6.8 | 6.8 | 6.2 | 1.28M |
| September 23, 2025 | 6.3 | 6.3 | 6.3 | 6.62 | 6.3 | 1.57M |
| September 22, 2025 | 5.64 | 6.4 | 6.4 | 7.05 | 5.59 | 4.44M |
| September 19, 2025 | 5.65 | 5.62 | 5.62 | 5.75 | 5.39 | 7.14M |
| September 18, 2025 | 6 | 5.66 | 5.66 | 6 | 5.62 | 3.09M |
| September 17, 2025 | 5.87 | 5.66 | 5.66 | 5.87 | 5.62 | 2.36M |
| September 16, 2025 | 5.5 | 5.56 | 5.56 | 5.8 | 5.42 | 7.81M |
| September 15, 2025 | 6.66 | 6.53 | 6.53 | 6.8 | 6.5 | 1.14M |
| September 12, 2025 | 6.6 | 6.68 | 6.68 | 6.73 | 6.5 | 1.77M |
| September 11, 2025 | 6.74 | 6.7 | 6.7 | 6.8 | 6.57 | 1.04M |
| September 10, 2025 | 6.6 | 6.68 | 6.68 | 6.8 | 6.35 | 1.39M |
| September 09, 2025 | 6.6 | 6.74 | 6.74 | 7 | 6.5 | 1.24M |
| September 08, 2025 | 7.02 | 6.82 | 6.82 | 7.2 | 6.6 | 1.61M |
| September 05, 2025 | 7.18 | 6.96 | 6.96 | 7.28 | 6.82 | 1.39M |
| September 04, 2025 | 6.44 | 6.88 | 6.88 | 7.17 | 6.42 | 1.33M |
| September 03, 2025 | 6.4 | 6.56 | 6.56 | 6.76 | 6.3 | 941,022 |
| September 02, 2025 | 6.67 | 6.48 | 6.48 | 6.84 | 6.35 | 814,535 |
| August 29, 2025 | 7.04 | 6.65 | 6.65 | 7.33 | 6.51 | 100,857 |
| August 28, 2025 | 7.1 | 6.91 | 6.91 | 7.2 | 6.54 | 81,656 |
| August 27, 2025 | 6.83 | 7.05 | 7.05 | 7.2 | 6.74 | 67,765 |
| August 26, 2025 | 6.8 | 6.85 | 6.85 | 7.17 | 6.72 | 61,932 |
| August 25, 2025 | 6.6 | 6.72 | 6.72 | 6.8 | 6.35 | 60,900 |
| August 22, 2025 | 6 | 6.48 | 6.48 | 7.18 | 6 | 144,902 |
| August 21, 2025 | 6.14 | 6.01 | 6.01 | 6.28 | 5.8 | 126,485 |
| August 20, 2025 | 6.24 | 6.14 | 6.14 | 6.57 | 6 | 111,535 |
| August 19, 2025 | 6.8 | 6.32 | 6.32 | 7.2 | 6.2 | 82,481 |
| August 18, 2025 | 6.85 | 6.86 | 6.86 | 7.36 | 6.82 | 90,851 |
| August 15, 2025 | 6.58 | 6.96 | 6.96 | 7.2 | 6.43 | 92,428 |
| August 14, 2025 | 5.62 | 7.02 | 7.02 | 7.27 | 5.57 | 266,010 |
| August 13, 2025 | 5.48 | 5.75 | 5.75 | 5.98 | 5.48 | 221,480 |
| August 12, 2025 | 5.8 | 5.52 | 5.52 | 5.93 | 5.47 | 241,419 |
| August 11, 2025 | 5.74 | 5.77 | 5.77 | 5.92 | 5.36 | 167,780 |
| August 08, 2025 | 6 | 5.66 | 5.66 | 6.33 | 5.61 | 307,537 |
| August 07, 2025 | 7.2 | 5.98 | 5.98 | 7.4 | 5.6 | 473,875 |
| August 06, 2025 | 7.02 | 7.28 | 7.28 | 7.76 | 7.02 | 126,546 |
| August 05, 2025 | 7.11 | 7.01 | 7.01 | 7.42 | 6.86 | 97,430 |
| August 04, 2025 | 7.4 | 7.04 | 7.04 | 7.8 | 7 | 111,720 |
| August 01, 2025 | 7.4 | 7.21 | 7.21 | 7.65 | 7 | 138,071 |
| July 31, 2025 | 8.4 | 7.42 | 7.42 | 8.5 | 7.4 | 288,155 |
| July 30, 2025 | 8.8 | 8.18 | 8.18 | 8.8 | 8.08 | 256,935 |
| July 29, 2025 | 9.02 | 8.24 | 8.24 | 10 | 8.02 | 688,636 |
| July 28, 2025 | 12.3 | 12.88 | 12.88 | 13.57 | 12 | 278,885 |
| July 25, 2025 | 11 | 11.91 | 11.91 | 12.3 | 10.41 | 204,025 |
| July 24, 2025 | 10.4 | 11.1 | 11.1 | 11.48 | 10.2 | 180,331 |
| July 23, 2025 | 10.2 | 10.35 | 10.35 | 12 | 9.66 | 359,625 |
| July 22, 2025 | 8.18 | 10.2 | 10.2 | 10.4 | 8.18 | 323,267 |
| July 21, 2025 | 8.05 | 8.25 | 8.25 | 8.78 | 7.85 | 202,215 |
| July 18, 2025 | 8.1 | 7.93 | 7.93 | 8.28 | 7.8 | 75,137 |
| July 17, 2025 | 8.22 | 7.86 | 7.86 | 8.4 | 7.86 | 139,926 |
| July 16, 2025 | 8.17 | 8.16 | 8.16 | 8.28 | 7.64 | 184,675 |
| July 15, 2025 | 8.4 | 8.01 | 8.01 | 8.89 | 8 | 150,107 |
| July 14, 2025 | 8.42 | 8.56 | 8.56 | 9.08 | 8.22 | 146,465 |
| July 11, 2025 | 9.2 | 8.37 | 8.37 | 9.4 | 8.37 | 130,996 |
| July 10, 2025 | 9.66 | 9.22 | 9.22 | 10 | 9.22 | 118,705 |
| July 09, 2025 | 9.28 | 9.69 | 9.69 | 10.38 | 9.28 | 118,685 |