If you invested $1000 in Leslie's, Inc. (LESL) since IPO date, it would be worth $2.19 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.96, while $1000 invested 1 year ago would be worth $135.09. This corresponds to total returns of -99.78%, -99.8%, -86.49%, respectively, with annualized returns of -65.43%, -71.25%, -86.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.93 | 0.95 | 0.95 | 1.1 | 0.84 | 2.31M |
| July 30, 2026 | 0.9 | 0.87 | 0.87 | 1.1 | 0.8 | 3.47M |
| July 29, 2026 | 1.15 | 0.89 | 0.89 | 1.2 | 0.87 | 1.24M |
| July 28, 2026 | 1.17 | 1.05 | 1.05 | 1.21 | 1.03 | 594,429 |
| July 27, 2026 | 1.27 | 1.15 | 1.15 | 1.38 | 1.15 | 554,847 |
| July 23, 2026 | 1.5 | 1.33 | 1.33 | 1.78 | 1.27 | 2.09M |
| July 22, 2026 | 2.5 | 2.41 | 2.41 | 2.53 | 2.41 | 617,017 |
| July 21, 2026 | 2.19 | 2.38 | 2.38 | 2.4 | 2.13 | 504,292 |
| July 20, 2026 | 2.5 | 2.28 | 2.28 | 2.62 | 2.23 | 874,725 |
| July 17, 2026 | 2.74 | 2.59 | 2.59 | 3.06 | 2.52 | 994,806 |
| July 16, 2026 | 2.97 | 2.76 | 2.76 | 3.18 | 2.71 | 748,558 |
| July 15, 2026 | 2.9 | 2.97 | 2.97 | 3.71 | 2.79 | 2.31M |
| July 14, 2026 | 5.74 | 3.3 | 3.3 | 6.03 | 1.82 | 12.09M |
| July 13, 2026 | 6.25 | 5.6 | 5.6 | 6.91 | 5.53 | 463,042 |
| July 10, 2026 | 6.61 | 6.24 | 6.24 | 6.7 | 6.1 | 259,670 |
| July 09, 2026 | 7.21 | 6.58 | 6.58 | 7.48 | 6.39 | 476,986 |
| July 08, 2026 | 7.67 | 7.14 | 7.14 | 7.69 | 7.02 | 309,863 |
| July 07, 2026 | 7.39 | 7.82 | 7.82 | 7.97 | 7.32 | 268,026 |
| July 06, 2026 | 8.77 | 7.32 | 7.32 | 9.05 | 7.13 | 659,800 |
| July 02, 2026 | 9.56 | 8.66 | 8.66 | 9.78 | 8.62 | 180,212 |
| July 01, 2026 | 10.53 | 9.58 | 9.58 | 10.72 | 9.42 | 308,028 |
| June 30, 2026 | 10.78 | 10.15 | 10.15 | 12.53 | 9.85 | 613,217 |
| June 29, 2026 | 9.74 | 10.76 | 10.76 | 11.11 | 9.42 | 379,670 |
| June 26, 2026 | 8.64 | 9.59 | 9.59 | 9.86 | 8.64 | 429,504 |
| June 25, 2026 | 8.8 | 8.74 | 8.74 | 9.26 | 8.37 | 201,039 |
| June 24, 2026 | 10.05 | 8.84 | 8.84 | 10.05 | 8.16 | 400,814 |
| June 23, 2026 | 8.88 | 9.88 | 9.88 | 10.48 | 8.75 | 261,538 |
| June 22, 2026 | 9.3 | 9.24 | 9.24 | 9.72 | 8.68 | 217,230 |
| June 18, 2026 | 7.68 | 9.17 | 9.17 | 9.4 | 7.61 | 429,107 |
| June 17, 2026 | 6.95 | 7.68 | 7.68 | 8.24 | 6.95 | 432,151 |
| June 16, 2026 | 7.15 | 7.05 | 7.05 | 7.27 | 6.54 | 301,167 |
| June 15, 2026 | 7.99 | 7.19 | 7.19 | 8.1 | 7.15 | 429,403 |
| June 12, 2026 | 7.7 | 7.97 | 7.97 | 9.25 | 7.08 | 647,005 |
| June 11, 2026 | 7.9 | 7.94 | 7.94 | 9 | 7.07 | 841,889 |
| June 10, 2026 | 8.05 | 7.97 | 7.97 | 9.32 | 7.31 | 1.22M |
| June 09, 2026 | 5.22 | 8.18 | 8.18 | 8.24 | 5.07 | 1.94M |
| June 08, 2026 | 4.7 | 5.13 | 5.13 | 5.34 | 4.68 | 400,960 |
| June 05, 2026 | 5.09 | 4.63 | 4.63 | 5.38 | 4.56 | 0 |
| June 04, 2026 | 4.5 | 5.33 | 5.33 | 5.37 | 4.5 | 410,028 |
| June 03, 2026 | 3.93 | 4.67 | 4.67 | 4.68 | 3.57 | 555,756 |
| June 02, 2026 | 4.03 | 3.95 | 3.95 | 4.1 | 3.81 | 154,965 |
| June 01, 2026 | 3.82 | 3.91 | 3.91 | 4.1 | 3.69 | 143,006 |
| May 29, 2026 | 4.33 | 3.82 | 3.82 | 4.4 | 3.45 | 374,042 |
| May 28, 2026 | 3.53 | 4.39 | 4.39 | 4.49 | 3.37 | 561,141 |
| May 27, 2026 | 3.51 | 3.57 | 3.57 | 3.8 | 3.29 | 315,807 |
| May 26, 2026 | 3.4 | 3.46 | 3.46 | 3.7 | 3.3 | 469,712 |
| May 22, 2026 | 3.13 | 3.45 | 3.45 | 3.5 | 3.08 | 371,329 |
| May 21, 2026 | 2.95 | 3.09 | 3.09 | 3.2 | 2.77 | 475,697 |
| May 20, 2026 | 2.58 | 3.01 | 3.01 | 3.06 | 2.58 | 375,281 |
| May 19, 2026 | 2.55 | 2.62 | 2.62 | 2.76 | 2.39 | 306,432 |
| May 18, 2026 | 3.12 | 2.69 | 2.69 | 3.2 | 2.3 | 1.29M |
| May 15, 2026 | 3.88 | 3.03 | 3.03 | 4.19 | 2.61 | 5.69M |
| May 14, 2026 | 1.84 | 3.5 | 3.5 | 4.75 | 1.67 | 40.51M |
| May 13, 2026 | 1.58 | 1.43 | 1.43 | 1.63 | 1.35 | 104,106 |
| May 12, 2026 | 1.52 | 1.51 | 1.51 | 1.59 | 1.4 | 85,339 |
| May 11, 2026 | 1.62 | 1.48 | 1.48 | 1.64 | 1.47 | 79,916 |
| May 08, 2026 | 1.4 | 1.61 | 1.61 | 1.66 | 1.38 | 91,288 |
| May 07, 2026 | 1.53 | 1.43 | 1.43 | 1.79 | 1.37 | 137,596 |
| May 06, 2026 | 1.58 | 1.52 | 1.52 | 1.64 | 1.52 | 50,917 |
| May 05, 2026 | 1.58 | 1.55 | 1.55 | 1.61 | 1.41 | 132,401 |