2.72
-0.11(-3.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.88 | 2.72 | 2.72 | 2.88 | 2.69 | 201,695 |
| December 03, 2025 | 3.05 | 2.83 | 2.83 | 3.16 | 2.7 | 584,700 |
| December 02, 2025 | 3.02 | 3.58 | 3.58 | 3.74 | 2.92 | 602,283 |
| December 01, 2025 | 2.97 | 2.95 | 2.95 | 3.28 | 2.95 | 153,827 |
| November 28, 2025 | 3.05 | 2.97 | 2.97 | 3.11 | 2.97 | 64,015 |
| November 26, 2025 | 3 | 2.97 | 2.97 | 3.13 | 2.97 | 137,228 |
| November 25, 2025 | 3 | 3 | 3 | 3.02 | 2.92 | 86,259 |
| November 24, 2025 | 3.11 | 2.95 | 2.95 | 3.18 | 2.93 | 76,308 |
| November 21, 2025 | 2.89 | 3.09 | 3.09 | 3.13 | 2.85 | 126,700 |
| November 20, 2025 | 2.87 | 2.89 | 2.89 | 2.98 | 2.86 | 282,463 |
| November 19, 2025 | 2.9 | 2.86 | 2.86 | 3 | 2.72 | 134,321 |
| November 18, 2025 | 2.93 | 2.92 | 2.92 | 2.99 | 2.72 | 108,953 |
| November 17, 2025 | 2.99 | 2.94 | 2.94 | 3.19 | 2.9 | 180,316 |
| November 14, 2025 | 2.9 | 2.99 | 2.99 | 3.03 | 2.8 | 106,871 |
| November 13, 2025 | 3.15 | 2.96 | 2.96 | 3.23 | 2.91 | 179,300 |
| November 12, 2025 | 3.21 | 3.14 | 3.14 | 3.33 | 3.09 | 181,684 |
| November 11, 2025 | 3.27 | 3.05 | 3.05 | 3.34 | 3.04 | 85,316 |
| November 10, 2025 | 3.16 | 3.31 | 3.31 | 3.39 | 3.14 | 159,000 |
| November 07, 2025 | 3.01 | 3.12 | 3.12 | 3.19 | 2.9 | 149,292 |
| November 06, 2025 | 3.37 | 3.04 | 3.04 | 3.37 | 3.03 | 129,438 |
| November 05, 2025 | 3.5 | 3.39 | 3.39 | 3.8 | 3.26 | 152,427 |
| November 04, 2025 | 3.48 | 3.5 | 3.5 | 3.57 | 3.47 | 81,529 |
| November 03, 2025 | 3.52 | 3.52 | 3.52 | 3.63 | 3.42 | 84,252 |
| October 31, 2025 | 3.69 | 3.52 | 3.52 | 3.8 | 3.5 | 85,300 |
| October 30, 2025 | 3.66 | 3.71 | 3.71 | 3.88 | 3.65 | 92,758 |
| October 29, 2025 | 3.96 | 3.62 | 3.62 | 3.96 | 3.54 | 135,047 |
| October 28, 2025 | 3.92 | 3.96 | 3.96 | 4.24 | 3.87 | 100,522 |
| October 27, 2025 | 4.28 | 4.11 | 4.11 | 4.52 | 4.08 | 121,737 |
| October 24, 2025 | 4.03 | 4.28 | 4.28 | 4.35 | 4.01 | 142,837 |
| October 23, 2025 | 3.78 | 4.03 | 4.03 | 4.1 | 3.78 | 93,727 |
| October 22, 2025 | 3.93 | 3.8 | 3.8 | 3.96 | 3.61 | 140,236 |
| October 21, 2025 | 3.62 | 3.95 | 3.95 | 4.2 | 3.5 | 259,834 |
| October 20, 2025 | 3.71 | 3.61 | 3.61 | 3.86 | 3.6 | 154,521 |
| October 17, 2025 | 4.16 | 3.72 | 3.72 | 4.23 | 3.72 | 201,100 |
| October 16, 2025 | 4.3 | 4.17 | 4.16 | 4.55 | 4.14 | 113,377 |
| October 15, 2025 | 4.45 | 4.3 | 4.3 | 4.6 | 4.25 | 92,427 |
| October 14, 2025 | 4.26 | 4.42 | 4.42 | 4.46 | 4.24 | 156,800 |
| October 13, 2025 | 4.36 | 4.37 | 4.37 | 4.58 | 4.26 | 152,932 |
| October 10, 2025 | 4.54 | 4.31 | 4.31 | 4.88 | 4.26 | 207,232 |
| October 09, 2025 | 4.54 | 4.48 | 4.48 | 4.58 | 4.33 | 140,500 |
| October 08, 2025 | 4.61 | 4.58 | 4.58 | 4.75 | 4.38 | 209,408 |
| October 07, 2025 | 4.55 | 4.68 | 4.68 | 5.17 | 4.31 | 391,636 |
| October 06, 2025 | 4.87 | 4.52 | 4.52 | 4.96 | 4.5 | 165,835 |
| October 03, 2025 | 5.61 | 4.92 | 4.92 | 5.68 | 4.85 | 583,606 |
| October 02, 2025 | 6.07 | 5.57 | 5.57 | 6.16 | 5.47 | 230,103 |
| October 01, 2025 | 5.57 | 6.07 | 6.07 | 6.39 | 5.4 | 295,098 |
| September 30, 2025 | 6.59 | 5.5 | 5.5 | 6.8 | 5.5 | 229,542 |
| September 29, 2025 | 6.14 | 6.66 | 6.66 | 6.97 | 6.01 | 203,422 |
| September 26, 2025 | 6.59 | 6.1 | 6.1 | 6.59 | 6 | 1.5M |
| September 25, 2025 | 6.58 | 6.5 | 6.5 | 6.84 | 6.5 | 889,600 |
| September 24, 2025 | 6.2 | 6.8 | 6.8 | 6.8 | 6.2 | 1.28M |
| September 23, 2025 | 6.3 | 6.3 | 6.3 | 6.62 | 6.3 | 1.57M |
| September 22, 2025 | 5.64 | 6.4 | 6.4 | 7.05 | 5.59 | 4.44M |
| September 19, 2025 | 5.65 | 5.62 | 5.62 | 5.75 | 5.39 | 7.14M |
| September 18, 2025 | 6 | 5.66 | 5.66 | 6 | 5.62 | 3.09M |
| September 17, 2025 | 5.87 | 5.66 | 5.66 | 5.87 | 5.62 | 2.36M |
| September 16, 2025 | 5.5 | 5.56 | 5.56 | 5.8 | 5.42 | 7.81M |
| September 15, 2025 | 6.66 | 6.53 | 6.53 | 6.8 | 6.5 | 1.14M |
| September 12, 2025 | 6.6 | 6.68 | 6.68 | 6.73 | 6.5 | 1.77M |
| September 11, 2025 | 6.74 | 6.7 | 6.7 | 6.8 | 6.57 | 1.04M |