Leslie's, Inc. (LESL) NASDAQ

Currency In USD

LESL Historical Return

If you invested $1000 in Leslie's, Inc. (LESL) since IPO date, it would be worth $0.34 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.36, while $1000 invested 1 year ago would be worth $29.61. This corresponds to total returns of -99.97%, -99.96%, -97.04%, respectively, with annualized returns of -74.04%, -79.55%, -97.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LESL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.17	0.15	0.15	0.17	0.14	9.41M
October 01, 2026	0.13	0.17	0.17	0.17	0.12	64.41M
September 30, 2026	0.17	0.16	0.16	0.22	0.13	57.79M
September 29, 2026	0.23	0.22	0.22	0.24	0.21	1.27M
September 28, 2026	0.29	0.24	0.24	0.29	0.23	1.81M
September 25, 2026	0.28	0.29	0.29	0.35	0.25	5.18M
September 24, 2026	0.41	0.34	0.34	0.43	0.27	2.42M
September 23, 2026	0.43	0.42	0.42	0.44	0.41	317,905
September 22, 2026	0.42	0.44	0.44	0.44	0.41	456,614
September 21, 2026	0.43	0.42	0.42	0.45	0.4	796,224
September 18, 2026	0.45	0.42	0.42	0.45	0.42	758,599
September 17, 2026	0.53	0.46	0.46	0.6	0.44	2.36M
September 16, 2026	0.49	0.53	0.53	0.81	0.41	27.1M
September 15, 2026	0.48	0.47	0.47	0.5	0.47	267,302
September 11, 2026	0.53	0.5	0.5	0.54	0.5	132,401
September 10, 2026	0.51	0.51	0.51	0.55	0.51	166,500
September 09, 2026	0.55	0.5	0.5	0.56	0.5	270,222
September 08, 2026	0.57	0.54	0.54	0.58	0.53	215,616
September 04, 2026	0.55	0.57	0.57	0.59	0.54	375,943
September 03, 2026	0.54	0.55	0.55	0.57	0.52	0
September 02, 2026	0.51	0.52	0.52	0.55	0.5	305,035
September 01, 2026	0.51	0.5	0.5	0.53	0.5	349,896
August 31, 2026	0.54	0.52	0.52	0.54	0.52	284,153
August 28, 2026	0.54	0.53	0.53	0.56	0.52	319,137
August 27, 2026	0.57	0.53	0.53	0.57	0.52	554,223
August 26, 2026	0.6	0.57	0.57	0.61	0.56	292,779
August 25, 2026	0.58	0.61	0.61	0.64	0.57	0
August 24, 2026	0.6	0.58	0.58	0.6	0.55	0
August 21, 2026	0.61	0.6	0.6	0.62	0.6	206,755
August 20, 2026	0.64	0.61	0.61	0.64	0.58	532,249
August 19, 2026	0.63	0.65	0.65	0.67	0.63	0
August 18, 2026	0.64	0.63	0.63	0.65	0.59	0
August 17, 2026	0.65	0.66	0.66	0.71	0.63	1.63M
August 14, 2026	0.78	0.65	0.65	0.78	0.63	3.12M
August 13, 2026	0.8	0.77	0.77	0.89	0.73	0
August 12, 2026	1.33	1.32	1.32	1.4	1.25	0
August 11, 2026	1.14	1.33	1.33	1.36	1.1	0
August 10, 2026	1.17	1.11	1.11	1.3	1.08	894,833
August 07, 2026	1.54	1.17	1.17	1.7	0.99	0
August 06, 2026	1.55	1.52	1.52	1.58	1.37	822,227
August 05, 2026	1.35	1.36	1.36	1.38	1.19	900,399
August 04, 2026	1.12	1.32	1.32	1.34	1.12	1.89M
August 03, 2026	0.95	1.08	1.08	1.1	0.92	717,052
July 31, 2026	0.93	0.95	0.95	1.1	0.84	2.31M
July 30, 2026	0.9	0.87	0.87	1.1	0.8	3.47M
July 29, 2026	1.15	0.89	0.89	1.2	0.87	1.24M
July 28, 2026	1.17	1.05	1.05	1.21	1.03	594,429
July 27, 2026	1.27	1.15	1.15	1.38	1.15	554,847
July 23, 2026	1.5	1.33	1.33	1.78	1.27	2.09M
July 22, 2026	2.5	2.41	2.41	2.53	2.41	617,017
July 21, 2026	2.19	2.38	2.38	2.4	2.13	504,292
July 20, 2026	2.5	2.28	2.28	2.62	2.23	874,725
July 17, 2026	2.74	2.59	2.59	3.06	2.52	994,806
July 16, 2026	2.97	2.76	2.76	3.18	2.71	748,558
July 15, 2026	2.9	2.97	2.97	3.71	2.79	2.31M
July 14, 2026	5.74	3.3	3.3	6.03	1.82	12.09M
July 13, 2026	6.25	5.6	5.6	6.91	5.53	463,042
July 10, 2026	6.61	6.24	6.24	6.7	6.1	259,670
July 09, 2026	7.21	6.58	6.58	7.48	6.39	476,986
July 08, 2026	7.67	7.14	7.14	7.69	7.02	309,863