Leslie's, Inc. (LESL) NASDAQ

3.95

+0.04(+1.02%)

Updated at June 02 04:00PM

Currency In USD

LESL Historical Return

If you invested $1000 in Leslie's, Inc. (LESL) since IPO date, it would be worth $9.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.56, while $1000 invested 1 year ago would be worth $248.43. This corresponds to total returns of -99.09%, -99.34%, -75.16%, respectively, with annualized returns of -56.81%, -63.39%, -75.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LESL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.03	3.95	3.95	4.1	3.81	154,965
June 01, 2026	3.82	3.91	3.91	4.1	3.69	143,006
May 29, 2026	4.33	3.82	3.82	4.4	3.45	374,042
May 28, 2026	3.53	4.39	4.39	4.49	3.37	561,141
May 27, 2026	3.51	3.57	3.57	3.8	3.29	315,807
May 26, 2026	3.4	3.46	3.46	3.7	3.3	469,712
May 22, 2026	3.13	3.45	3.45	3.5	3.08	371,329
May 21, 2026	2.95	3.09	3.09	3.2	2.77	475,697
May 20, 2026	2.58	3.01	3.01	3.06	2.58	375,281
May 19, 2026	2.55	2.62	2.62	2.76	2.39	306,432
May 18, 2026	3.12	2.69	2.69	3.2	2.3	1.29M
May 15, 2026	3.88	3.03	3.03	4.19	2.61	5.69M
May 14, 2026	1.84	3.5	3.5	4.75	1.67	40.51M
May 13, 2026	1.58	1.43	1.43	1.63	1.35	104,106
May 12, 2026	1.52	1.51	1.51	1.59	1.4	85,339
May 11, 2026	1.62	1.48	1.48	1.64	1.47	79,916
May 08, 2026	1.4	1.61	1.61	1.66	1.38	91,288
May 07, 2026	1.53	1.43	1.43	1.79	1.37	137,596
May 06, 2026	1.58	1.52	1.52	1.64	1.52	50,917
May 05, 2026	1.58	1.55	1.55	1.61	1.41	132,401
May 04, 2026	1.78	1.56	1.56	1.92	1.56	119,895
May 01, 2026	1.71	1.71	1.71	1.76	1.62	53,788
April 30, 2026	1.62	1.7	1.7	1.75	1.59	66,597
April 29, 2026	1.89	1.59	1.59	1.89	1.57	88,846
April 28, 2026	1.99	1.9	1.9	2.06	1.86	48,741
April 27, 2026	2.14	2.03	2.03	2.19	1.89	150,455
April 24, 2026	2.35	2.13	2.13	2.38	2.03	160,005
April 23, 2026	2.03	2.31	2.31	2.32	1.96	201,358
April 22, 2026	2.04	2.01	2.01	2.26	1.92	135,209
April 21, 2026	1.79	2.04	2.04	2.05	1.78	128,268
April 20, 2026	1.83	1.76	1.76	1.83	1.66	118,478
April 17, 2026	1.86	1.82	1.82	2.08	1.73	394,936
April 16, 2026	1.51	1.82	1.82	1.85	1.46	552,469
April 15, 2026	1.44	1.49	1.49	1.49	1.38	54,436
April 14, 2026	1.44	1.43	1.43	1.44	1.35	82,680
April 13, 2026	1.3	1.39	1.39	1.41	1.3	40,891
April 10, 2026	1.35	1.3	1.3	1.35	1.3	14,003
April 09, 2026	1.34	1.33	1.33	1.36	1.3	33,991
April 08, 2026	1.41	1.37	1.37	1.41	1.35	48,302
April 07, 2026	1.35	1.29	1.29	1.35	1.2	87,440
April 06, 2026	1.31	1.37	1.37	1.6	1.25	380,197
April 02, 2026	1.28	1.28	1.28	1.31	1.21	88,982
April 01, 2026	1.15	1.35	1.35	1.41	1.11	527,401
March 31, 2026	1	1.12	1.12	1.13	0.99	171,579
March 30, 2026	1.04	1	1	1.08	0.99	87,932
March 27, 2026	1.06	1.02	1.02	1.07	1	158,733
March 26, 2026	1.11	1.07	1.07	1.15	1.05	121,338
March 25, 2026	1.11	1.12	1.12	1.15	1.08	132,770
March 24, 2026	0.99	1.05	1.05	1.07	0.99	137,459
March 23, 2026	1.03	0.98	0.98	1.03	0.94	74,483
March 20, 2026	0.97	0.97	0.97	1	0.94	109,710
March 19, 2026	1.04	0.96	0.96	1.07	0.93	102,203
March 18, 2026	1.05	1.01	1.01	1.15	0.96	220,569
March 17, 2026	1.13	1.05	1.05	1.13	1.02	70,365
March 16, 2026	1.21	1.11	1.11	1.23	1.1	84,908
March 13, 2026	1.05	1.18	1.18	1.19	1.03	299,847
March 12, 2026	1.02	1.03	1.03	1.06	1.02	30,047
March 11, 2026	1.05	1.04	1.04	1.1	0.99	46,911
March 10, 2026	1.05	1.1	1.1	1.12	1.03	85,315
March 09, 2026	0.96	1.06	1.06	1.08	0.95	58,922