Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) (LESU.DE) XETRA

Currency In EUR

LESU.DE Historical Return

If you invested €1000 in Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) (LESU.DE) since IPO date, it would be worth €2,753.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,662.68, while €1000 invested 1 year ago would be worth €1,149.13. This corresponds to total returns of 175.39%, 66.27%, 14.91%, respectively, with annualized returns of 12.42%, 10.7%, 14.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LESU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	53.67	54.17	54.17	54.21	53.37	1,883
November 11, 2026	53.53	53.96	53.96	53.99	53.53	858
November 10, 2026	53.49	53.1	53.1	53.49	53.1	502
November 09, 2026	52.56	53.18	53.18	53.31	52.56	1,042
November 06, 2026	52.47	53.09	53.09	53.28	52.47	4,196
November 05, 2026	54.63	53.11	53.11	54.87	53.11	530
November 04, 2026	53.73	54.74	54.74	54.77	53.73	616
November 03, 2026	53.73	54.1	54.1	54.16	53.73	380
November 02, 2026	54.24	54.4	54.4	54.65	54.21	151
October 30, 2026	54.47	54.21	54.21	54.57	54.21	603
October 29, 2026	55.3	55.02	55.02	55.52	54.96	2,329
October 28, 2026	55.91	55.71	55.71	55.91	55.71	745
October 27, 2026	55.31	55.72	55.72	55.72	55.31	104
October 26, 2026	54.67	55.16	55.16	55.16	54.67	698
October 23, 2026	54.91	54.83	54.83	55	54.63	1,386
October 22, 2026	54.91	55.02	55.02	55.09	54.84	121
October 21, 2026	55.44	55.51	55.51	55.51	55.36	148
October 20, 2026	55.21	55.24	55.24	55.33	55.07	921
October 19, 2026	55.23	55.36	55.36	55.36	55.12	83
October 16, 2026	55.61	55.13	55.13	55.65	55.13	440
October 15, 2026	55.12	55.48	55.48	55.48	55.02	521
October 14, 2026	56.32	56.01	56.01	56.41	56.01	1,581
October 13, 2026	56.19	56.05	56.05	56.23	56.05	468
October 12, 2026	56.37	56.36	56.36	56.41	56.3	386
October 09, 2026	55.98	56.18	56.18	56.23	55.98	401
October 08, 2026	56.07	55.93	55.93	56.11	55.93	875
October 07, 2026	56.38	56.16	56.16	56.54	56.16	228
October 06, 2026	56.24	56.32	56.32	56.39	56.17	439
October 05, 2026	55.6	55.87	55.87	55.91	55.51	435
October 02, 2026	55.05	55.26	55.26	55.43	55.03	1,044
October 01, 2026	54.88	54.73	54.73	54.93	54.6	423
September 30, 2026	54.38	54.64	54.64	54.64	54.25	83
September 29, 2026	54.28	54.36	54.36	54.45	54.28	777
September 28, 2026	54.31	54.17	54.17	54.39	54.17	777
September 25, 2026	54.14	54.21	54.21	54.29	54.14	1,464
September 24, 2026	53.93	53.81	53.81	53.95	53.81	170
September 23, 2026	54.48	54.19	54.19	54.51	54.19	144
September 22, 2026	54.22	54.22	54.22	54.44	54.22	1,089
September 21, 2026	53.59	53.9	53.9	53.92	53.59	208
September 18, 2026	53.4	53.18	53.18	53.4	53.16	348
September 17, 2026	53.03	53.2	53.2	53.2	53.03	1,051
September 16, 2026	52.65	52.79	52.79	52.79	52.64	131
September 15, 2026	52.73	52.54	52.54	52.74	52.54	361
September 11, 2026	52.43	52.7	52.7	52.76	52.38	1,080
September 10, 2026	52.62	52.19	52.19	52.62	52.19	126
September 09, 2026	52.98	52.58	52.58	52.98	52.56	126
September 08, 2026	53.28	53.06	53.06	53.34	53.06	5,322
September 07, 2026	53.54	53.42	53.42	53.54	53.28	29,142
September 04, 2026	53.7	53.47	53.47	53.74	53.47	511
September 03, 2026	53.11	53.69	53.69	53.69	53.04	1,550
September 02, 2026	52.94	53.16	53.16	53.16	52.78	5,761
September 01, 2026	53.54	52.99	52.99	53.54	52.99	303
August 31, 2026	53.63	53.36	53.36	53.63	53.36	667
August 28, 2026	53.85	54.13	54.13	54.13	53.8	243
August 27, 2026	53.48	53.77	53.77	53.85	53.48	2,035
August 26, 2026	53.19	53.14	53.14	53.2	53.14	615
August 25, 2026	53.2	53.1	53.1	53.25	53.1	322
August 24, 2026	53.09	53.1	53.1	53.1	52.99	322
August 21, 2026	52.8	53.13	53.13	53.13	52.79	306
August 20, 2026	53.16	52.89	52.89	53.17	52.87	323