Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) - LESU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	48.22	47.88	47.88	48.22	47.85	220
January 13, 2026	48.33	48.31	48.31	48.36	48.24	1,137
January 12, 2026	47.93	48.24	48.24	48.24	47.84	476
January 09, 2026	48.12	48.34	48.34	48.34	48.1	723
January 08, 2026	48.02	48.07	48.07	48.09	48.01	1,273
January 07, 2026	48.01	48.21	48.21	48.21	47.97	918
January 06, 2026	47.52	47.8	47.8	47.9	47.52	183
January 05, 2026	47.39	47.63	47.63	47.72	47.39	3,132
January 02, 2026	47.38	47.07	47.07	47.52	47	1,695
December 30, 2025	47.38	47.46	47.46	47.48	47.38	64
December 29, 2025	47.51	47.33	47.33	47.51	47.33	362
December 23, 2025	47.19	47.34	47.34	47.34	47.09	898
December 22, 2025	47.17	47.24	47.24	47.24	47.11	236
December 19, 2025	46.74	47.04	47.04	47.04	46.59	2,739
December 18, 2025	46.24	46.8	46.8	46.97	46.24	25,925
December 17, 2025	46.82	46.16	46.16	46.96	46.16	2,665
December 16, 2025	46.5	46.56	46.56	46.69	46.47	6,709
December 15, 2025	46.91	46.75	46.75	46.96	46.7	584
December 12, 2025	47.3	46.68	46.68	47.31	46.68	547
December 11, 2025	46.93	46.92	46.92	47.06	46.92	508
December 10, 2025	47.31	47.25	47.25	47.33	47.18	481
December 09, 2025	47.44	47.39	47.39	47.44	47.24	1,744
December 08, 2025	47.44	47.34	47.34	47.44	47.34	2,291
December 05, 2025	47.36	47.43	47.43	47.46	47.36	404
December 04, 2025	47.17	47.14	47.14	47.17	47.05	3,102
December 03, 2025	47.12	47.06	47.06	47.12	46.8	1,777
December 02, 2025	46.94	47.03	47.03	47.29	46.94	461
December 01, 2025	46.92	47.06	47.06	47.06	46.72	2,327
November 28, 2025	47.41	47.29	47.29	47.41	47.29	3,008
November 27, 2025	47.14	47.1	47.1	47.18	47.09	470
November 26, 2025	47.12	47.16	47.16	47.16	46.98	420
November 25, 2025	46.8	46.64	46.64	46.8	46.32	2,305
November 24, 2025	46.5	46.8	46.8	46.8	46.3	1,191
November 21, 2025	45.65	46.22	46.22	46.22	45.47	3,407
November 20, 2025	47.17	46.68	46.68	47.37	46.68	2,371
November 19, 2025	45.97	46.31	46.31	46.74	45.97	2,440
November 18, 2025	46.17	46.06	46.06	46.26	45.64	1,059
November 17, 2025	47.07	46.8	46.8	47.14	46.63	3,591
November 14, 2025	46.37	46.76	46.76	46.76	45.91	5,295
November 13, 2025	47.57	46.81	46.81	47.57	46.81	2,952
November 12, 2025	47.71	47.49	47.49	47.82	47.44	4,991
November 11, 2025	47.58	47.24	47.24	47.58	47.24	288
November 10, 2025	47.13	47.16	47.16	47.32	47.13	288
November 07, 2025	47.1	46.1	46.1	47.1	46.09	1,700
November 06, 2025	47.59	46.81	46.81	47.77	46.81	308
November 05, 2025	47.49	47.92	47.92	47.92	47.45	2,250
November 04, 2025	47.72	47.8	47.8	47.98	47.63	679
November 03, 2025	55.5	55.5	55.5	55.5	55.5	2,134
October 31, 2025	48.01	47.93	47.93	48.16	47.87	4,104
October 30, 2025	48.14	48.16	48.16	48.26	48.07	3,373
October 29, 2025	48.2	47.91	47.91	48.2	47.89	522
October 28, 2025	47.54	47.73	47.73	47.81	47.54	1,031
October 27, 2025	47.45	47.54	47.54	47.57	47.39	461
October 24, 2025	46.84	47.03	47.03	47.07	46.84	1,284
October 23, 2025	46.63	46.55	46.55	46.63	46.43	15,490
October 22, 2025	46.73	46.47	46.47	46.81	46.47	2,492
October 21, 2025	46.54	46.66	46.66	46.67	46.54	851
October 20, 2025	46.3	46.45	46.45	46.47	46.21	716
October 17, 2025	45.18	45.69	45.69	45.86	45.01	2,598
October 16, 2025	46.18	46.09	46.09	46.24	46.03	243

Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) (LESU.DE) XETRA