Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) - LESU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	47.17	47.14	47.14	47.17	47.05	3,102
December 03, 2025	47.12	47.06	47.06	47.12	46.8	1,777
December 02, 2025	46.94	47.03	47.03	47.29	46.94	461
December 01, 2025	46.92	47.06	47.06	47.06	46.72	2,327
November 28, 2025	47.41	47.29	47.29	47.41	47.29	3,008
November 27, 2025	47.14	47.1	47.1	47.18	47.09	470
November 26, 2025	47.12	47.16	47.16	47.16	46.98	420
November 25, 2025	46.8	46.64	46.64	46.8	46.32	2,305
November 24, 2025	46.5	46.8	46.8	46.8	46.3	1,191
November 21, 2025	45.65	46.22	46.22	46.22	45.47	3,407
November 20, 2025	47.17	46.68	46.68	47.37	46.68	2,371
November 19, 2025	45.97	46.31	46.31	46.74	45.97	2,440
November 18, 2025	46.17	46.06	46.06	46.26	45.64	1,059
November 17, 2025	47.07	46.8	46.8	47.14	46.63	3,591
November 14, 2025	46.37	46.76	46.76	46.76	45.91	5,295
November 13, 2025	47.57	46.81	46.81	47.57	46.81	2,952
November 12, 2025	47.71	47.49	47.49	47.82	47.44	4,991
November 11, 2025	47.58	47.24	47.24	47.58	47.24	288
November 10, 2025	47.13	47.16	47.16	47.32	47.13	288
November 07, 2025	47.1	46.1	46.1	47.1	46.09	1,700
November 06, 2025	47.59	46.81	46.81	47.77	46.81	308
November 05, 2025	47.49	47.92	47.92	47.92	47.45	2,250
November 04, 2025	47.72	47.8	47.8	47.98	47.63	679
November 03, 2025	55.5	55.5	55.5	55.5	55.5	2,134
October 31, 2025	48.01	47.93	47.93	48.16	47.87	4,104
October 30, 2025	48.14	48.16	48.16	48.26	48.07	3,373
October 29, 2025	48.2	47.91	47.91	48.2	47.89	522
October 28, 2025	47.54	47.73	47.73	47.81	47.54	1,031
October 27, 2025	47.45	47.54	47.54	47.57	47.39	461
October 24, 2025	46.84	47.03	47.03	47.07	46.84	1,284
October 23, 2025	46.63	46.55	46.55	46.63	46.43	15,490
October 22, 2025	46.73	46.47	46.47	46.81	46.47	2,492
October 21, 2025	46.54	46.66	46.66	46.67	46.54	851
October 20, 2025	46.3	46.45	46.45	46.47	46.21	716
October 17, 2025	45.18	45.69	45.69	45.86	45.01	2,598
October 16, 2025	46.18	46.09	46.09	46.24	46.03	243
October 15, 2025	46.21	46.18	46.18	46.49	46.18	656
October 14, 2025	45.94	46.06	46.06	46.06	45.69	3,294
October 13, 2025	46.15	46.3	46.3	46.3	46.06	2,002
October 10, 2025	46.91	45.98	45.98	46.96	45.98	1,823
October 09, 2025	46.87	46.89	46.89	46.9	46.85	553
October 08, 2025	46.59	46.77	46.77	46.77	46.53	1,881
October 07, 2025	46.58	46.44	46.44	46.74	46.44	506
October 06, 2025	46.42	46.41	46.41	46.65	46.34	2,020
October 03, 2025	46.32	46.25	46.25	46.32	46.24	8,890
October 02, 2025	46.17	46.15	46.15	46.28	46.12	8,890
October 01, 2025	45.42	45.99	45.99	45.99	45.42	2,419
September 30, 2025	45.61	45.67	45.67	45.73	45.51	1,137
September 29, 2025	45.68	45.72	45.72	45.81	45.68	2,175
September 26, 2025	45.39	45.38	45.38	45.61	45.29	1,530
September 25, 2025	45.3	45.41	45.41	45.41	45.09	2,391
September 24, 2025	45.37	45.42	45.42	45.56	45.37	681
September 23, 2025	45.63	45.47	45.47	45.63	45.46	478
September 22, 2025	45.49	45.4	45.4	45.49	45.26	1,215
September 19, 2025	45.24	45.38	45.38	45.47	45.21	1,673
September 18, 2025	45.04	45.31	45.31	45.4	45.04	731
September 17, 2025	44.71	44.58	44.58	44.71	44.56	731
September 16, 2025	45.13	44.71	44.71	45.22	44.71	529
September 15, 2025	45.18	45.15	45.15	45.18	45.04	279
September 12, 2025	45.02	45.13	45.13	45.13	45.02	183

Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) (LESU.DE) XETRA