Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) (LESU.DE) XETRA

Currency In EUR

LESU.DE Historical Return

If you invested €1000 in Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) (LESU.DE) since IPO date, it would be worth €2,777.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,875.73, while €1000 invested 1 year ago would be worth €1,196.93. This corresponds to total returns of 177.78%, 87.57%, 19.69%, respectively, with annualized returns of 12.71%, 13.4%, 19.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LESU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	54.38	54.64	54.64	54.64	54.25	83
September 29, 2026	54.28	54.36	54.36	54.45	54.28	777
September 28, 2026	54.31	54.17	54.17	54.39	54.17	777
September 25, 2026	54.14	54.21	54.21	54.29	54.14	1,464
September 24, 2026	53.93	53.81	53.81	53.95	53.81	170
September 23, 2026	54.48	54.19	54.19	54.51	54.19	144
September 22, 2026	54.22	54.22	54.22	54.44	54.22	1,089
September 21, 2026	53.59	53.9	53.9	53.92	53.59	208
September 18, 2026	53.4	53.18	53.18	53.4	53.16	348
September 17, 2026	53.03	53.2	53.2	53.2	53.03	1,051
September 16, 2026	52.65	52.79	52.79	52.79	52.64	131
September 15, 2026	52.73	52.54	52.54	52.74	52.54	361
September 11, 2026	52.43	52.7	52.7	52.76	52.38	1,080
September 10, 2026	52.62	52.19	52.19	52.62	52.19	126
September 09, 2026	52.98	52.58	52.58	52.98	52.56	126
September 08, 2026	53.28	53.06	53.06	53.34	53.06	5,322
September 07, 2026	53.54	53.42	53.42	53.54	53.28	29,142
September 04, 2026	53.7	53.47	53.47	53.74	53.47	511
September 03, 2026	53.11	53.69	53.69	53.69	53.04	1,550
September 02, 2026	52.94	53.16	53.16	53.16	52.78	5,761
September 01, 2026	53.54	52.99	52.99	53.54	52.99	303
August 31, 2026	53.63	53.36	53.36	53.63	53.36	667
August 28, 2026	53.85	54.13	54.13	54.13	53.8	243
August 27, 2026	53.48	53.77	53.77	53.85	53.48	2,035
August 26, 2026	53.19	53.14	53.14	53.2	53.14	615
August 25, 2026	53.2	53.1	53.1	53.25	53.1	322
August 24, 2026	53.09	53.1	53.1	53.1	52.99	322
August 21, 2026	52.8	53.13	53.13	53.13	52.79	306
August 20, 2026	53.16	52.89	52.89	53.17	52.87	323
August 19, 2026	53.33	53.33	53.33	53.33	53.24	104
August 18, 2026	53.67	53.46	53.46	53.67	53.46	93
August 17, 2026	54.23	54.03	54.03	54.23	54.03	24
August 14, 2026	54.39	54.16	54.16	54.4	54.16	466
August 13, 2026	54.21	54.25	54.25	54.36	54.19	269
August 12, 2026	53.99	54.02	54.02	54.11	53.99	1,697
August 11, 2026	54.05	54.01	54.01	54.2	54.01	109
August 10, 2026	54.19	54.08	54.08	54.19	54.08	102
August 07, 2026	53.97	54.11	54.11	54.12	53.94	32
August 06, 2026	53.9	53.83	53.83	53.9	53.83	639
August 05, 2026	54.22	54.12	54.12	54.25	54.12	4,303
August 04, 2026	53.36	53.86	53.86	53.86	53.24	2,876
August 03, 2026	52.46	53.15	53.15	53.15	52.38	200
July 31, 2026	51.77	51.8	51.8	52.16	51.77	1,045
July 30, 2026	51.07	51.06	51.06	51.35	51	7,861
July 29, 2026	51.59	51.2	51.2	51.63	51.19	19
July 28, 2026	51.15	51.61	51.61	51.61	51.15	1,383
July 27, 2026	51.62	51.09	51.09	51.73	51.09	3,569
July 24, 2026	51.17	51.43	51.43	51.43	51.17	2,500
July 23, 2026	51.62	51.06	51.06	51.69	51.06	588
July 22, 2026	51.87	52.11	52.11	52.11	51.87	25
July 21, 2026	52.02	52.01	52.01	52.02	51.92	1,231
July 20, 2026	51.62	52.04	52.04	52.17	51.62	913
July 17, 2026	51.83	51.73	51.73	51.88	51.73	3
July 16, 2026	52.45	52.58	52.58	52.58	52.25	3,111
July 15, 2026	52.61	52.56	52.56	52.64	52.54	1,051
July 14, 2026	52.42	52.38	52.38	52.42	52.05	1,018
July 13, 2026	52.55	52.64	52.64	52.64	52.46	3,034
July 10, 2026	52.2	52.47	52.47	52.49	52.2	1,735
July 09, 2026	52.11	52.11	52.11	52.14	52	2,197
July 08, 2026	52.18	51.75	51.75	52.2	51.75	357