Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) - LESU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	46.31	46.35	46.35	46.42	46.05	2,925
February 19, 2026	46.21	46.09	46.09	46.27	46.02	796
February 18, 2026	45.9	46.2	46.2	46.2	45.85	554
February 17, 2026	45.72	45.75	45.75	45.81	45.45	2,505
February 16, 2026	45.8	45.71	45.71	45.88	45.66	2,445
February 13, 2026	45.68	45.73	45.73	45.75	45.61	3,442
February 12, 2026	46.37	45.86	45.86	46.37	45.86	459
February 11, 2026	46.29	46.19	46.19	46.66	46.19	1,115
February 10, 2026	46.4	46.43	46.43	46.49	46.26	8,583
February 09, 2026	46.68	46.84	46.49	46.87	46.46	2,896
February 06, 2026	45.94	46.6	46.6	46.6	45.94	13,548
February 05, 2026	46.48	46.05	46.05	46.48	45.77	9,031
February 04, 2026	46.75	46.47	46.47	46.86	46.47	1,893
February 03, 2026	47.6	46.94	46.94	47.64	46.94	276
February 02, 2026	46.74	47.54	47.54	47.57	46.74	370
January 30, 2026	46.69	47.09	47.09	47.14	46.69	4,336
January 29, 2026	47.31	46.6	46.6	47.43	46.6	2,126
January 28, 2026	47.51	47.62	47.62	47.62	47.5	14,107
January 27, 2026	47.73	47.37	47.37	47.73	47.26	1,304
January 26, 2026	47.4	47.52	47.52	47.52	47.28	371
January 23, 2026	47.88	47.81	47.81	47.88	47.81	330
January 22, 2026	47.9	47.86	47.86	48.03	47.78	703
January 21, 2026	47.15	47.53	47.53	47.64	46.9	2,271
January 20, 2026	47.31	47.29	47.29	47.31	46.91	2,144
January 19, 2026	47.82	47.64	47.64	47.82	47.64	1,474
January 16, 2026	48.55	48.53	48.53	48.55	48.43	513
January 15, 2026	48.22	48.59	48.59	48.61	48.22	665
January 14, 2026	48.22	47.88	47.88	48.22	47.85	220
January 13, 2026	48.33	48.31	48.31	48.36	48.24	1,137
January 12, 2026	47.93	48.24	48.24	48.24	47.84	476
January 09, 2026	48.12	48.34	48.34	48.34	48.1	723
January 08, 2026	48.02	48.07	48.07	48.09	48.01	1,273
January 07, 2026	48.01	48.21	48.21	48.21	47.97	918
January 06, 2026	47.52	47.8	47.8	47.9	47.52	183
January 05, 2026	47.39	47.63	47.63	47.72	47.39	3,132
January 02, 2026	47.38	47.07	47.07	47.52	47	1,695
December 30, 2025	47.38	47.46	47.46	47.48	47.38	64
December 29, 2025	47.51	47.33	47.33	47.51	47.33	362
December 23, 2025	47.19	47.34	47.34	47.34	47.09	898
December 22, 2025	47.17	47.24	47.24	47.24	47.11	236
December 19, 2025	46.74	47.04	47.04	47.04	46.59	2,739
December 18, 2025	46.24	46.8	46.8	46.97	46.24	25,925
December 17, 2025	46.82	46.16	46.16	46.96	46.16	2,665
December 16, 2025	46.5	46.56	46.56	46.69	46.47	6,709
December 15, 2025	46.91	46.75	46.75	46.96	46.7	584
December 12, 2025	47.3	46.68	46.68	47.31	46.68	547
December 11, 2025	46.93	46.92	46.92	47.06	46.92	508
December 10, 2025	47.31	47.25	47.25	47.33	47.18	481
December 09, 2025	47.44	47.39	47.39	47.44	47.24	1,744
December 08, 2025	47.44	47.34	47.34	47.44	47.34	2,291
December 05, 2025	47.36	47.43	47.43	47.46	47.36	404
December 04, 2025	47.17	47.14	47.14	47.17	47.05	3,102
December 03, 2025	47.12	47.06	47.06	47.12	46.8	1,777
December 02, 2025	46.94	47.03	47.03	47.29	46.94	461
December 01, 2025	46.92	47.06	47.06	47.06	46.72	2,327
November 28, 2025	47.41	47.29	47.29	47.41	47.29	3,008
November 27, 2025	47.14	47.1	47.1	47.18	47.09	470
November 26, 2025	47.12	47.16	47.16	47.16	46.98	420
November 25, 2025	46.8	46.64	46.64	46.8	46.32	2,305
November 24, 2025	46.5	46.8	46.8	46.8	46.3	1,191

Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) (LESU.DE) XETRA