Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) (LESU.DE) XETRA

Currency In EUR

LESU.DE Historical Return

If you invested €1000 in Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) (LESU.DE) since IPO date, it would be worth €2,633.45 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,793.01, while €1000 invested 1 year ago would be worth €1,195.2. This corresponds to total returns of 163.35%, 79.3%, 19.52%, respectively, with annualized returns of 12.26%, 12.39%, 19.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LESU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.77	51.8	51.8	52.16	51.77	1,045
July 30, 2026	51.07	51.06	51.06	51.35	51	7,861
July 29, 2026	51.59	51.2	51.2	51.63	51.19	19
July 28, 2026	51.15	51.61	51.61	51.61	51.15	1,383
July 27, 2026	51.62	51.09	51.09	51.73	51.09	3,569
July 24, 2026	51.17	51.43	51.43	51.43	51.17	2,500
July 23, 2026	51.62	51.06	51.06	51.69	51.06	588
July 22, 2026	51.87	52.11	52.11	52.11	51.87	25
July 21, 2026	52.02	52.01	52.01	52.02	51.92	1,231
July 20, 2026	51.62	52.04	52.04	52.17	51.62	913
July 17, 2026	51.83	51.73	51.73	51.88	51.73	3
July 16, 2026	52.45	52.58	52.58	52.58	52.25	3,111
July 15, 2026	52.61	52.56	52.56	52.64	52.54	1,051
July 14, 2026	52.42	52.38	52.38	52.42	52.05	1,018
July 13, 2026	52.55	52.64	52.64	52.64	52.46	3,034
July 10, 2026	52.2	52.47	52.47	52.49	52.2	1,735
July 09, 2026	52.11	52.11	52.11	52.14	52	2,197
July 08, 2026	52.18	51.75	51.75	52.2	51.75	357
July 07, 2026	52.52	52.21	52.21	52.59	52.21	351
July 06, 2026	52.44	52.51	52.51	52.51	52.37	261
July 03, 2026	52.31	52.26	52.26	52.32	52.21	614
July 02, 2026	52.47	52.13	52.13	52.49	52.03	614
July 01, 2026	52.28	52.72	52.72	52.74	52.28	3,384
June 30, 2026	52.04	52.19	52.19	52.19	52	253
June 29, 2026	51.24	51.6	51.6	51.6	51.24	6,196
June 26, 2026	51.13	51.37	51.37	51.37	50.84	1,880
June 25, 2026	51.63	51.29	51.29	51.71	51.29	1,930
June 24, 2026	51.51	51.86	51.86	51.86	51.51	2,921
June 23, 2026	51.15	51.35	51.35	51.46	51.11	1,317
June 22, 2026	51.92	51.77	51.77	52.1	51.77	457
June 19, 2026	51.88	51.87	51.87	52.07	51.77	4,418
June 18, 2026	51.66	51.77	51.77	51.85	51.65	711
June 17, 2026	51.72	51.63	51.63	51.72	51.47	436
June 16, 2026	51.95	51.85	51.85	51.95	51.85	215
June 15, 2026	51.63	51.94	51.94	51.94	51.56	5,946
June 12, 2026	50.63	51.14	51.14	51.17	50.63	2,641
June 11, 2026	50.38	50.21	50.21	50.42	50.2	1,472
June 10, 2026	50.79	50.46	50.46	51.03	50.41	3,258
June 09, 2026	51.12	50.49	50.49	51.42	50.49	849
June 08, 2026	50.98	51.04	51.04	51.22	50.9	2,207
June 05, 2026	51.58	51.46	51.46	51.66	51.45	499
June 04, 2026	51.45	51.77	51.77	51.77	51.29	3,179
June 03, 2026	51.79	51.39	51.39	51.79	51.39	6,029
June 02, 2026	51.79	51.82	51.82	51.82	51.63	2,126
June 01, 2026	51.67	51.85	51.85	51.85	51.63	313
May 29, 2026	51.53	51.5	51.5	51.55	51.5	274
May 28, 2026	51.15	51.35	51.35	51.38	51.1	15,070
May 27, 2026	51.23	51.16	51.16	51.46	51.16	283
May 26, 2026	51.38	51.24	51.24	51.46	51.19	12,927
May 25, 2026	51.45	51.56	51.56	51.62	51.45	10,475
May 22, 2026	51.24	51.32	51.32	51.32	51.21	870
May 21, 2026	50.93	50.88	50.88	51.11	50.86	3,303
May 20, 2026	50.68	50.9	50.9	50.9	50.68	29
May 19, 2026	50.79	50.56	50.56	50.84	50.53	2,168
May 18, 2026	50.68	50.77	50.77	51	50.68	2,760
May 15, 2026	51.24	51.16	51.16	51.24	50.96	5,670
May 14, 2026	51.01	51.49	51.49	51.5	51	413
May 13, 2026	50.43	50.55	50.55	50.58	50.33	4,048
May 12, 2026	50.13	49.87	49.87	50.25	49.87	1,696
May 11, 2026	50.14	50.28	50.28	50.28	50.03	1,221