Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) (LESU.DE) XETRA

51.63

-0.22(-0.42%)

Updated at June 02 03:30PM

Currency In EUR

LESU.DE Historical Return

If you invested €1000 in Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) (LESU.DE) since IPO date, it would be worth €2,624.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,952.72, while €1000 invested 1 year ago would be worth €1,255.9. This corresponds to total returns of 162.48%, 95.27%, 25.59%, respectively, with annualized returns of 12.48%, 14.31%, 25.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LESU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51.67	51.85	51.85	51.85	51.63	313
May 29, 2026	51.53	51.5	51.5	51.55	51.5	274
May 28, 2026	51.15	51.35	51.35	51.38	51.1	15,070
May 27, 2026	51.23	51.16	51.16	51.46	51.16	283
May 26, 2026	51.38	51.24	51.24	51.46	51.19	12,927
May 25, 2026	51.45	51.56	51.56	51.62	51.45	10,475
May 22, 2026	51.24	51.32	51.32	51.32	51.21	870
May 21, 2026	50.93	50.88	50.88	51.11	50.86	3,303
May 20, 2026	50.68	50.9	50.9	50.9	50.68	29
May 19, 2026	50.79	50.56	50.56	50.84	50.53	2,168
May 18, 2026	50.68	50.77	50.77	51	50.68	2,760
May 15, 2026	51.24	51.16	51.16	51.24	50.96	5,670
May 14, 2026	51.01	51.49	51.49	51.5	51	413
May 13, 2026	50.43	50.55	50.55	50.58	50.33	4,048
May 12, 2026	50.13	49.87	49.87	50.25	49.87	1,696
May 11, 2026	50.14	50.28	50.28	50.28	50.03	1,221
May 08, 2026	50.1	50.19	50.19	50.19	49.96	11,727
May 07, 2026	49.97	50.09	50.09	50.1	49.95	4,345
May 06, 2026	49.14	49.81	49.81	49.81	49.14	2,769
May 05, 2026	49	49.03	49.03	49.13	48.99	3,768
May 04, 2026	49.03	48.67	48.67	49.03	48.67	1,073
April 30, 2026	48.8	48.6	48.6	49.05	48.41	5,814
April 29, 2026	48.75	48.62	48.62	48.75	48.62	456
April 28, 2026	48.84	48.35	48.35	48.84	48.35	2,614
April 27, 2026	48.4	48.48	48.48	48.49	48.31	1,449
April 24, 2026	48.18	48.47	48.47	48.47	48.11	313
April 23, 2026	48.03	48.11	48.11	48.14	48.03	1,477
April 22, 2026	47.95	48.08	48.08	48.15	47.9	1,223
April 21, 2026	47.84	47.86	47.86	48.02	47.83	591
April 20, 2026	47.61	47.63	47.63	47.79	47.59	2,163
April 17, 2026	47.23	47.84	47.84	47.84	47.23	2,351
April 16, 2026	47.12	47.21	47.21	47.21	47.01	682
April 15, 2026	46.49	46.76	46.76	46.76	46.47	628
April 14, 2026	45.85	46.33	46.33	46.33	45.85	1,645
April 13, 2026	45.24	45.61	45.61	45.65	45.24	1,141
April 10, 2026	45.61	45.49	45.49	45.67	45.49	4,093
April 09, 2026	45.47	45.31	45.31	45.47	45.22	202
April 08, 2026	45.58	45.43	45.43	45.76	45.43	1,137
April 07, 2026	44.67	44.36	44.36	44.82	44.33	2,232
April 02, 2026	44.03	44.64	44.64	44.86	43.94	6,712
April 01, 2026	44.49	44.54	44.54	44.56	44.23	1,875
March 31, 2026	43.49	43.62	43.62	43.64	43.49	2,956
March 30, 2026	43.18	43.61	43.61	43.61	43.18	3,153
March 27, 2026	44.06	43.36	43.36	44.06	43.36	2,269
March 26, 2026	44.51	44.16	44.16	44.54	44.16	1,187
March 25, 2026	44.66	44.66	44.66	44.9	44.57	5,473
March 24, 2026	44.62	44.35	44.35	44.62	44.25	5,908
March 23, 2026	44	44.56	44.56	45	44	5,514
March 20, 2026	45.01	44.54	44.54	45.01	44.54	2,285
March 19, 2026	45.44	44.96	44.96	45.44	44.94	3,584
March 18, 2026	46.19	45.69	45.69	46.22	45.69	214
March 17, 2026	45.8	45.94	45.94	46.11	45.67	28,422
March 16, 2026	45.9	45.95	45.95	46.03	45.79	2,906
March 13, 2026	45.66	45.8	45.8	46	45.66	2,195
March 12, 2026	46.06	45.85	45.85	46.06	45.84	2,195
March 11, 2026	46.06	46.12	46.12	46.27	46.03	476
March 10, 2026	46.07	46.21	46.21	46.21	45.84	981
March 09, 2026	45.23	45.69	45.69	45.69	45.23	5,781
March 06, 2026	46.45	45.97	45.97	46.45	45.92	4,104
March 05, 2026	46.42	46.45	46.45	46.51	46.41	705