Lyxor MSCI World ESG Leaders Extra (DR) UCITS ETF (LESW.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LESW.L Historical Return
If you invested £1000 in Lyxor MSCI World ESG Leaders Extra (DR) UCITS ETF (LESW.L) since IPO date, it would be worth £1,379.38 as of September 12, 2026, based on a reinvested dividends scenario. Meanwhile, a £1000 investment made 5 years ago would be worth £1,162.07. This corresponds to total returns of 37.94%, 16.21%, respectively, with annualized returns of 3.86%, 3.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LESW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 01, 2024 | 27.73 | 27.59 | 27.59 | 27.73 | 27.59 | 16,140 |
| January 31, 2024 | 27.61 | 27.73 | 27.73 | 27.7 | 27.61 | 2,322 |
| January 30, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| January 29, 2024 | 27.71 | 27.8 | 27.8 | 27.8 | 27.71 | 323 |
| January 26, 2024 | 27.61 | 27.72 | 27.72 | 27.72 | 27.6 | 57,521 |
| January 25, 2024 | 27.54 | 27.73 | 27.73 | 27.54 | 27.54 | 2,007 |
| January 24, 2024 | 27.59 | 27.64 | 27.64 | 27.64 | 27.54 | 7,958 |
| January 23, 2024 | 27.43 | 27.5 | 27.5 | 27.51 | 27.43 | 5,514 |
| January 22, 2024 | 27.54 | 27.51 | 27.51 | 27.56 | 27.5 | 5,541 |
| January 19, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.26 | 10,835 |
| January 18, 2024 | 27.02 | 27.08 | 27.08 | 27.02 | 27.02 | 296 |
| January 17, 2024 | 27.04 | 26.98 | 26.98 | 27.04 | 27.04 | 4 |
| January 16, 2024 | 27.16 | 27.25 | 27.25 | 27.21 | 27.16 | 1,370 |
| January 15, 2024 | 27.13 | 27.12 | 27.12 | 27.17 | 27.13 | 404 |
| January 12, 2024 | 27.11 | 27.09 | 27.09 | 27.11 | 27.04 | 17,289 |
| January 11, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| January 10, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| January 09, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| January 08, 2024 | 26.61 | 26.72 | 26.72 | 26.61 | 26.61 | 94 |
| January 05, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| January 04, 2024 | 26.7 | 26.79 | 26.79 | 26.79 | 26.65 | 10,118 |
| January 03, 2024 | 26.93 | 26.76 | 26.76 | 27 | 26.76 | 2,160 |
| January 02, 2024 | 27.09 | 27.05 | 27.05 | 27.09 | 27 | 27 |
| December 29, 2023 | 27.12 | 27.11 | 27.11 | 27.17 | 27.11 | 2,622 |
| December 28, 2023 | 27.03 | 27.08 | 27.08 | 27.03 | 27.03 | 541 |
| December 27, 2023 | 27.06 | 26.9 | 26.9 | 27.06 | 26.98 | 2,358 |
| December 22, 2023 | 26.84 | 26.84 | 26.84 | 26.86 | 26.8 | 577 |
| December 21, 2023 | 26.78 | 26.88 | 26.88 | 26.78 | 26.78 | 1,470 |
| December 20, 2023 | 26.9 | 27.02 | 27.02 | 26.98 | 26.9 | 612 |
| December 19, 2023 | 26.8 | 26.75 | 26.75 | 26.8 | 26.75 | 45 |
| December 18, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| December 15, 2023 | 26.62 | 26.68 | 26.68 | 26.62 | 26.62 | 86 |
| December 14, 2023 | 26.56 | 26.54 | 26.54 | 26.57 | 26.53 | 36,644 |
| December 13, 2023 | 26.61 | 26.61 | 26.61 | 26.67 | 26.61 | 1,933 |
| December 12, 2023 | 26.42 | 26.46 | 26.46 | 26.42 | 26.42 | 627 |
| December 11, 2023 | 26.25 | 26.37 | 26.37 | 26.37 | 26.25 | 8,484 |
| December 08, 2023 | 26.36 | 26.3 | 26.3 | 26.36 | 26.36 | 7 |
| December 07, 2023 | 26.04 | 26.14 | 26.14 | 26.04 | 26.04 | 68 |
| December 06, 2023 | 26.14 | 26.12 | 26.12 | 26.17 | 26.14 | 728 |
| December 05, 2023 | 25.87 | 25.99 | 25.99 | 25.87 | 25.87 | 451 |
| December 04, 2023 | 26.02 | 25.9 | 25.9 | 26.02 | 25.96 | 468 |
| December 01, 2023 | 25.98 | 25.94 | 25.94 | 26.23 | 25.98 | 653 |
| November 30, 2023 | 25.95 | 25.87 | 25.87 | 25.95 | 25.87 | 1,226 |
| November 29, 2023 | 25.88 | 25.87 | 25.87 | 25.92 | 25.88 | 630 |
| November 28, 2023 | 25.75 | 25.81 | 25.81 | 25.81 | 25.75 | 24,984 |
| November 27, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 416 |
| November 24, 2023 | 26.08 | 25.92 | 25.92 | 26.08 | 26 | 308 |
| November 23, 2023 | 26.07 | 26.1 | 26.1 | 26.08 | 26.05 | 6,383 |
| November 22, 2023 | 26.15 | 26.18 | 26.18 | 26.19 | 26.15 | 1,116 |
| November 21, 2023 | 26.02 | 25.97 | 25.97 | 26.02 | 25.93 | 256 |
| November 20, 2023 | 25.91 | 25.98 | 25.98 | 25.98 | 25.91 | 9,478 |
| November 17, 2023 | 26.09 | 25.99 | 25.99 | 26.09 | 26 | 11,114 |
| November 16, 2023 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
| November 15, 2023 | 25.93 | 25.95 | 25.95 | 25.93 | 25.93 | 9 |
| November 14, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| November 13, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 10, 2023 | 25.48 | 25.53 | 25.53 | 25.48 | 25.42 | 1,226 |
| November 09, 2023 | 25.5 | 25.51 | 25.51 | 25.5 | 25.5 | 67 |
| November 08, 2023 | 25.45 | 25.39 | 25.39 | 25.45 | 25.45 | 56 |
| November 07, 2023 | 25.25 | 25.39 | 25.39 | 25.39 | 25.25 | 1,760 |
AD
