Levi Strauss & Co. (LEVI) NYSE

Currency In USD

AD

LEVI Historical Return

If you invested $1000 in Levi Strauss & Co. (LEVI) since IPO date, it would be worth $1,221.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.26, while $1000 invested 1 year ago would be worth $1,337.68. This corresponds to total returns of 22.14%, 3.33%, 33.77%, respectively, with annualized returns of 2.79%, 0.66%, 33.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEVI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.5623.6123.6123.8223.351.74M
June 18, 202623.7723.723.724.1123.592.52M
June 17, 202623.7223.3923.3924.2223.382.02M
June 16, 20262423.8123.8124.4923.83.28M
June 15, 202624.0924.0524.0524.723.991.99M
June 12, 202624.2824.0124.0124.3723.861.98M
June 11, 202623.1424.2424.2424.2823.094M
June 10, 202623.4422.9522.952422.932.36M
June 09, 202623.3623.5723.5723.9723.111.86M
June 08, 202622.4723.0323.0323.3722.431.85M
June 05, 202622.3922.5322.5322.6922.241.9M
June 04, 202622.8522.5322.5322.8522.372.05M
June 03, 202622.8222.6222.6222.9822.51.55M
June 02, 202623.0222.8622.8623.1222.832.14M
June 01, 202623.3323.1823.1823.3522.951.79M
May 29, 202623.6723.223.223.6723.012.89M
May 28, 202623.1823.7223.7223.9923.091.97M
May 27, 202623.2523.3823.3824.0323.032.64M
May 26, 202622.5923.0423.0423.0722.122.52M
May 22, 202621.7822.0222.0222.0721.72.11M
May 21, 202621.4421.7521.7522.0121.122.36M
May 20, 202620.8721.3421.3421.3420.422.55M
May 19, 202620.8820.7820.7820.9520.452.24M
May 18, 202621.1920.9620.9621.5520.933.41M
May 15, 202621.2820.9820.9821.3720.963.33M
May 14, 202621.7321.4121.4121.7721.172.57M
May 13, 202621.5221.3721.3721.5321.043.6M
May 12, 202621.6921.5621.5621.8621.383.91M
May 11, 202622.6321.8521.8522.7221.693.62M
May 08, 202622.8922.6722.6723.1322.451.94M
May 07, 202623.2422.7722.7723.4122.523.24M
May 06, 202622.5523.0323.0323.0722.552.21M
May 05, 202622.2322.322.322.422.021.83M
May 04, 202622.3322.0922.0922.6521.832.66M
May 01, 202622.1322.2822.2822.3721.92.74M
April 30, 202621.9922.2822.2822.521.714.27M
April 29, 202622.1521.8921.8922.2321.793.5M
April 28, 202622.8422.322.323.0122.062.78M
April 27, 202622.2622.8322.8322.8922.233.12M
April 24, 202622.5222.3122.3122.5821.991.76M
April 23, 202622.622.4922.4922.7322.052.7M
April 22, 202623.4522.8222.8223.5222.612.24M
April 21, 202623.2223.3623.3623.6523.173.44M
April 20, 202622.723.1123.1123.1922.72.49M
April 17, 202622.5922.922.923.1322.472.4M
April 16, 202622.4322.2122.2122.7422.161.84M
April 15, 202622.3322.2722.2722.5122.122.43M
April 14, 202622.4622.3922.3922.9322.392.89M
April 13, 202622.6322.3322.3322.7421.773.13M
April 10, 202622.9522.7522.7523.122.362.8M
April 09, 202621.6922.7622.7622.8721.654.63M
April 08, 202622.6521.8121.8122.9621.411.53M
April 07, 202619.4619.7119.7119.9819.398.19M
April 06, 20261919.6519.6719.7193.19M
April 02, 202618.5718.918.919.1518.32.47M
April 01, 202618.4191919.0918.342.77M
March 31, 202618.2918.4918.4918.9718.263M
March 30, 202618.518.1618.1618.7181.82M
March 27, 202618.2918.2618.2618.3818.12.34M
March 26, 202618.3518.318.318.818.261.67M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved