Levi Strauss & Co. (LEVI) NYSE

Currency In USD

LEVI Historical Return

If you invested $1000 in Levi Strauss & Co. (LEVI) since IPO date, it would be worth $1,082.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.71, while $1000 invested 1 year ago would be worth $991.47. This corresponds to total returns of 8.28%, -9.63%, -0.85%, respectively, with annualized returns of 1.05%, -2%, -0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEVI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.97	20.93	20.93	21.26	20.78	3.58M
October 20, 2026	20.84	20.85	20.85	20.96	20.59	3.05M
October 19, 2026	20.43	20.63	20.63	20.67	20.29	3.22M
October 16, 2026	20.7	20.44	20.44	20.94	20.24	3.61M
October 15, 2026	19.43	20.65	20.65	20.67	19.43	5.36M
October 14, 2026	19.41	19.57	19.57	19.6	19.3	4.2M
October 13, 2026	19.43	19.48	19.48	19.73	19.33	5.83M
October 12, 2026	18.75	19.24	19.24	19.32	18.7	9.56M
October 09, 2026	19.01	18.7	18.7	19.02	18.35	8.69M
October 08, 2026	19	19.05	19.05	19.39	18.58	13.68M
October 07, 2026	20.27	19.51	19.51	20.39	19.35	17.6M
October 06, 2026	20.36	20.53	20.53	20.69	20.23	3.21M
October 05, 2026	20.05	20.27	20.27	20.43	19.9	4.07M
October 02, 2026	20.15	19.87	19.87	20.17	19.57	3.07M
October 01, 2026	19.4	19.92	19.92	20.15	19.36	3.46M
September 30, 2026	19.71	19.7	19.7	19.76	19.39	3.1M
September 29, 2026	19.79	19.75	19.75	19.85	19.6	1.97M
September 28, 2026	19.58	19.81	19.81	19.91	19.38	1.37M
September 25, 2026	19.75	19.73	19.73	19.91	19.63	2.13M
September 24, 2026	19.65	19.72	19.72	19.75	19.16	2.53M
September 23, 2026	19.99	19.63	19.63	20.1	19.58	1.83M
September 22, 2026	20.15	20.06	20.06	20.37	19.94	2.23M
September 21, 2026	20.01	19.82	19.82	20.09	19.54	2.77M
September 18, 2026	19.85	19.82	19.82	20	19.66	5.31M
September 17, 2026	19.94	19.85	19.85	20.01	19.69	2.11M
September 16, 2026	19.94	19.65	19.65	20.26	19.65	2.51M
September 15, 2026	20.26	19.82	19.82	20.34	19.79	1.69M
September 11, 2026	20.32	20.16	20.16	20.49	20.14	2.08M
September 10, 2026	20.25	20.12	20.12	20.43	19.98	2.13M
September 09, 2026	20.79	20.35	20.35	20.81	20.18	2.47M
September 08, 2026	21.18	20.85	20.85	21.54	20.68	2.98M
September 04, 2026	20.64	21.06	21.06	21.16	20.58	2.1M
September 03, 2026	20.64	20.7	20.7	20.78	20.31	1.61M
September 02, 2026	20.53	20.46	20.46	20.65	20.34	1.38M
September 01, 2026	20.4	20.36	20.36	20.68	20.25	2.1M
August 31, 2026	21.39	20.76	20.76	21.39	20.69	2.2M
August 28, 2026	21.37	21.29	21.29	21.57	21.23	1.6M
August 27, 2026	21.31	21.05	21.05	21.38	20.91	1.65M
August 26, 2026	21.19	21.43	21.43	21.45	21.01	1.59M
August 25, 2026	21.73	21.1	21.1	21.75	20.77	2.47M
August 24, 2026	21.59	21.72	21.72	21.94	21.55	1.78M
August 21, 2026	21.46	21.49	21.49	21.67	21.34	1.54M
August 20, 2026	21.75	21.23	21.23	21.79	21.18	2.79M
August 19, 2026	22.27	22	22	22.49	21.83	1.78M
August 18, 2026	22.44	22.01	22.01	22.65	22	2.24M
August 17, 2026	22.4	22.57	22.57	22.61	22.21	2.47M
August 14, 2026	22.35	22.55	22.55	22.64	22.14	2.54M
August 13, 2026	22.69	22.42	22.42	22.78	22.17	2.13M
August 12, 2026	22.7	22.44	22.44	22.89	22.25	2.35M
August 11, 2026	23.33	22.74	22.74	23.61	22.72	3.55M
August 10, 2026	24.35	23.61	23.61	24.43	23.57	2.29M
August 07, 2026	24.44	24.41	24.41	24.44	23.96	1.05M
August 06, 2026	24.62	24.3	24.3	24.92	24.3	1.63M
August 05, 2026	24.55	24.75	24.75	25.01	24.55	1.31M
August 04, 2026	24.79	24.5	24.5	25.06	24.48	1.68M
August 03, 2026	24.71	24.62	24.62	25.04	24.39	1.51M
July 31, 2026	24.92	24.52	24.52	24.92	24.49	1.56M
July 30, 2026	25.1	24.55	24.55	25.1	24.49	1.49M
July 29, 2026	25	24.67	24.67	25.29	24.34	3.24M
July 28, 2026	24.93	25.46	25.46	25.7	24.51	3.06M