Levi Strauss & Co. (LEVI) NYSE

22.86

-0.32(-1.38%)

Updated at June 02 04:00PM

Currency In USD

LEVI Historical Return

If you invested $1000 in Levi Strauss & Co. (LEVI) since IPO date, it would be worth $1,182.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.01, while $1000 invested 1 year ago would be worth $1,367.22. This corresponds to total returns of 18.26%, -2.1%, 36.72%, respectively, with annualized returns of 2.35%, -0.42%, 36.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEVI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.02	22.86	22.86	23.12	22.83	2.14M
June 01, 2026	23.33	23.18	23.18	23.35	22.95	1.79M
May 29, 2026	23.67	23.2	23.2	23.67	23.01	2.89M
May 28, 2026	23.18	23.72	23.72	23.99	23.09	1.97M
May 27, 2026	23.25	23.38	23.38	24.03	23.03	2.64M
May 26, 2026	22.59	23.04	23.04	23.07	22.12	2.52M
May 22, 2026	21.78	22.02	22.02	22.07	21.7	2.11M
May 21, 2026	21.44	21.75	21.75	22.01	21.12	2.36M
May 20, 2026	20.87	21.34	21.34	21.34	20.42	2.55M
May 19, 2026	20.88	20.78	20.78	20.95	20.45	2.24M
May 18, 2026	21.19	20.96	20.96	21.55	20.93	3.41M
May 15, 2026	21.28	20.98	20.98	21.37	20.96	3.33M
May 14, 2026	21.73	21.41	21.41	21.77	21.17	2.57M
May 13, 2026	21.52	21.37	21.37	21.53	21.04	3.6M
May 12, 2026	21.69	21.56	21.56	21.86	21.38	3.91M
May 11, 2026	22.63	21.85	21.85	22.72	21.69	3.62M
May 08, 2026	22.89	22.67	22.67	23.13	22.45	1.94M
May 07, 2026	23.24	22.77	22.77	23.41	22.52	3.24M
May 06, 2026	22.55	23.03	23.03	23.07	22.55	2.21M
May 05, 2026	22.23	22.3	22.3	22.4	22.02	1.83M
May 04, 2026	22.33	22.09	22.09	22.65	21.83	2.66M
May 01, 2026	22.13	22.28	22.28	22.37	21.9	2.74M
April 30, 2026	21.99	22.28	22.28	22.5	21.71	4.27M
April 29, 2026	22.15	21.89	21.89	22.23	21.79	3.5M
April 28, 2026	22.84	22.3	22.3	23.01	22.06	2.78M
April 27, 2026	22.26	22.83	22.83	22.89	22.23	3.12M
April 24, 2026	22.52	22.31	22.31	22.58	21.99	1.76M
April 23, 2026	22.6	22.49	22.49	22.73	22.05	2.7M
April 22, 2026	23.45	22.82	22.82	23.52	22.61	2.24M
April 21, 2026	23.22	23.36	23.36	23.65	23.17	3.44M
April 20, 2026	22.7	23.11	23.11	23.19	22.7	2.49M
April 17, 2026	22.59	22.9	22.9	23.13	22.47	2.4M
April 16, 2026	22.43	22.21	22.21	22.74	22.16	1.84M
April 15, 2026	22.33	22.27	22.27	22.51	22.12	2.43M
April 14, 2026	22.46	22.39	22.39	22.93	22.39	2.89M
April 13, 2026	22.63	22.33	22.33	22.74	21.77	3.13M
April 10, 2026	22.95	22.75	22.75	23.1	22.36	2.8M
April 09, 2026	21.69	22.76	22.76	22.87	21.65	4.63M
April 08, 2026	22.65	21.81	21.81	22.96	21.4	11.53M
April 07, 2026	19.46	19.71	19.71	19.98	19.39	8.19M
April 06, 2026	19	19.65	19.67	19.7	19	3.19M
April 02, 2026	18.57	18.9	18.9	19.15	18.3	2.47M
April 01, 2026	18.4	19	19	19.09	18.34	2.77M
March 31, 2026	18.29	18.49	18.49	18.97	18.26	3M
March 30, 2026	18.5	18.16	18.16	18.7	18	1.82M
March 27, 2026	18.29	18.26	18.26	18.38	18.1	2.34M
March 26, 2026	18.35	18.3	18.3	18.8	18.26	1.67M
March 25, 2026	18.79	18.48	18.48	19.08	18.2	1.79M
March 24, 2026	18.42	18.43	18.43	18.7	18.34	2.26M
March 23, 2026	18.45	18.62	18.62	19.11	18.39	2.52M
March 20, 2026	18.15	17.93	17.93	18.33	17.72	2.63M
March 19, 2026	18.23	18.33	18.33	18.59	17.93	2.03M
March 18, 2026	18.4	18.5	18.5	18.77	18.36	2.11M
March 17, 2026	18.7	18.67	18.67	18.97	18.46	1.51M
March 16, 2026	18.23	18.52	18.52	18.97	18.1	2.55M
March 13, 2026	18.29	17.91	17.91	18.61	17.89	2.11M
March 12, 2026	18	18.12	18.12	18.3	17.81	1.93M
March 11, 2026	18.79	18.29	18.29	18.94	18.17	2.36M
March 10, 2026	18.85	18.79	18.79	19.41	18.76	2.35M
March 09, 2026	19.17	18.86	18.86	19.36	18.14	3.41M