Levi Strauss & Co. (LEVI) NYSE

Currency In USD

AD

LEVI Historical Return

If you invested $1000 in Levi Strauss & Co. (LEVI) since IPO date, it would be worth $1,268.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.63, while $1000 invested 1 year ago would be worth $1,246.57. This corresponds to total returns of 26.85%, -2.74%, 24.66%, respectively, with annualized returns of 3.28%, -0.55%, 24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEVI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.9224.5224.5224.9224.491.56M
July 30, 202625.124.5524.5525.124.491.49M
July 29, 20262524.6724.6725.2924.343.24M
July 28, 202624.9325.4625.4625.724.513.06M
July 27, 202624.6925.5325.5325.5524.691.81M
July 23, 202624.3524.124.124.6123.922.71M
July 22, 202624.3224.7424.7424.7524.282.3M
July 21, 202624.1624.5624.5624.6323.941.99M
July 20, 202624.1323.9223.9224.3823.672.04M
July 17, 202624.7424.3624.3624.9524.192.21M
July 16, 202624.0324.9924.992523.912.6M
July 15, 202623.7423.8823.8824.3623.662M
July 14, 202624.5523.7923.7924.5523.592.12M
July 13, 202624.4724.1924.1924.8424.052.41M
July 10, 202623.6224.3124.3124.6922.765.51M
July 09, 202623.4623.8423.8425.0722.479.66M
July 08, 202624.0624.3724.3724.5623.737.47M
July 07, 202624.6924.6624.6624.9724.53.21M
July 06, 202624.6124.6824.6824.9724.032.59M
July 02, 202624.7924.4124.4125.1824.012.38M
July 01, 202624.624.524.525.5824.473.13M
June 30, 202624.3624.8324.8324.9624.232.88M
June 29, 202624.6424.4824.4824.8924.262.87M
June 26, 202623.924.5424.5424.9323.653.31M
June 25, 202623.6923.9923.9924.3523.472.58M
June 24, 202623.5923.5623.5623.9723.423.38M
June 23, 202623.3123.3723.3723.5122.961.89M
June 22, 202623.5623.6123.6123.8223.351.74M
June 18, 202623.7723.723.724.1123.592.52M
June 17, 202623.7223.3923.3924.2223.382.02M
June 16, 20262423.8123.8124.4923.83.28M
June 15, 202624.0924.0524.0524.723.991.99M
June 12, 202624.2824.0124.0124.3723.861.98M
June 11, 202623.1424.2424.2424.2823.094M
June 10, 202623.4422.9522.952422.932.36M
June 09, 202623.3623.5723.5723.9723.111.86M
June 08, 202622.4723.0323.0323.3722.431.85M
June 05, 202622.3922.5322.5322.6922.241.9M
June 04, 202622.8522.5322.5322.8522.372.05M
June 03, 202622.8222.6222.6222.9822.51.55M
June 02, 202623.0222.8622.8623.1222.832.14M
June 01, 202623.3323.1823.1823.3522.951.79M
May 29, 202623.6723.223.223.6723.012.89M
May 28, 202623.1823.7223.7223.9923.091.97M
May 27, 202623.2523.3823.3824.0323.032.64M
May 26, 202622.5923.0423.0423.0722.122.52M
May 22, 202621.7822.0222.0222.0721.72.11M
May 21, 202621.4421.7521.7522.0121.122.36M
May 20, 202620.8721.3421.3421.3420.422.55M
May 19, 202620.8820.7820.7820.9520.452.24M
May 18, 202621.1920.9620.9621.5520.933.41M
May 15, 202621.2820.9820.9821.3720.963.33M
May 14, 202621.7321.4121.4121.7721.172.57M
May 13, 202621.5221.3721.3721.5321.043.6M
May 12, 202621.6921.5621.5621.8621.383.91M
May 11, 202622.6321.8521.8522.7221.693.62M
May 08, 202622.8922.6722.6723.1322.451.94M
May 07, 202623.2422.7722.7723.4122.523.24M
May 06, 202622.5523.0323.0323.0722.552.21M
May 05, 202622.2322.322.322.422.021.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved