21.13
-0.015(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 20.7 | 21.14 | 21.14 | 21.24 | 20.7 | 2.14M |
| August 14, 2025 | 20.56 | 20.73 | 20.73 | 20.79 | 20.4 | 1.65M |
| August 13, 2025 | 20.63 | 20.97 | 20.97 | 21.03 | 20.45 | 2.87M |
| August 12, 2025 | 20.36 | 20.54 | 20.54 | 20.63 | 20.26 | 1.52M |
| August 11, 2025 | 20.11 | 20.22 | 20.22 | 20.33 | 19.81 | 1.68M |
| August 08, 2025 | 20.2 | 20.01 | 20.01 | 20.34 | 19.99 | 1.7M |
| August 07, 2025 | 20.59 | 20.14 | 20.14 | 20.68 | 19.9 | 2.14M |
| August 06, 2025 | 20.1 | 20.38 | 20.38 | 20.4 | 19.86 | 3.05M |
| August 05, 2025 | 19.9 | 19.99 | 19.99 | 20.26 | 19.82 | 2.24M |
| August 04, 2025 | 19.56 | 19.94 | 19.94 | 19.97 | 19.52 | 3.39M |
| August 01, 2025 | 19.1 | 19.24 | 19.24 | 19.34 | 18.81 | 2.83M |
| July 31, 2025 | 19.7 | 19.69 | 19.69 | 19.74 | 19.37 | 2.18M |
| July 30, 2025 | 20.36 | 19.75 | 19.75 | 20.53 | 19.65 | 2.55M |
| July 29, 2025 | 20.67 | 20.51 | 20.51 | 20.67 | 20.13 | 2.91M |
| July 28, 2025 | 20.64 | 20.65 | 20.65 | 20.69 | 20.34 | 2.06M |
| July 25, 2025 | 20.59 | 20.45 | 20.45 | 20.59 | 20.25 | 1.76M |
| July 24, 2025 | 20.95 | 20.56 | 20.56 | 20.97 | 20.43 | 2.63M |
| July 23, 2025 | 21.16 | 21.09 | 20.95 | 21.44 | 21.01 | 3.53M |
| July 22, 2025 | 20.8 | 20.95 | 20.81 | 21.02 | 20.68 | 1.96M |
| July 21, 2025 | 21.02 | 20.74 | 20.6 | 21.05 | 20.67 | 2.17M |
| July 18, 2025 | 21.21 | 20.91 | 20.91 | 21.29 | 20.85 | 2.44M |
| July 17, 2025 | 20.96 | 21.06 | 21.06 | 21.17 | 20.82 | 1.76M |
| July 16, 2025 | 21.43 | 20.97 | 20.97 | 21.75 | 20.71 | 3.6M |
| July 15, 2025 | 21.34 | 21.3 | 21.3 | 21.6 | 21.12 | 4.51M |
| July 14, 2025 | 22.25 | 21.37 | 21.37 | 22.35 | 21.04 | 4.81M |
| July 11, 2025 | 21.75 | 21.95 | 21.95 | 22.19 | 20.96 | 16.48M |
| July 10, 2025 | 19.61 | 19.73 | 19.73 | 20.09 | 19.42 | 7.09M |
| July 09, 2025 | 19.5 | 19.4 | 19.4 | 19.64 | 19.25 | 2.83M |
| July 08, 2025 | 19.53 | 19.52 | 19.52 | 19.67 | 19.23 | 2.05M |
| July 07, 2025 | 19.11 | 19.55 | 19.55 | 19.73 | 19.07 | 2.55M |
| July 03, 2025 | 19.21 | 19.11 | 19.11 | 19.34 | 18.97 | 1.59M |
| July 02, 2025 | 18.88 | 19.23 | 19.23 | 19.28 | 18.67 | 2.18M |
| July 01, 2025 | 18.32 | 18.87 | 18.87 | 19.11 | 18.32 | 2.01M |
| June 30, 2025 | 18.36 | 18.49 | 18.49 | 18.6 | 18.28 | 1.82M |
| June 27, 2025 | 18.47 | 18.53 | 18.53 | 18.59 | 18.23 | 1.9M |
| June 26, 2025 | 18.22 | 18.23 | 18.23 | 18.26 | 17.96 | 1.8M |
| June 25, 2025 | 18.57 | 18.07 | 18.07 | 18.62 | 17.97 | 1.88M |
| June 24, 2025 | 18.29 | 18.62 | 18.62 | 18.65 | 18.11 | 2.55M |
| June 23, 2025 | 17.58 | 18.01 | 18.01 | 18.02 | 17.29 | 2.49M |
| June 20, 2025 | 17.75 | 17.59 | 17.59 | 17.87 | 17.56 | 4.55M |
| June 18, 2025 | 17.48 | 17.61 | 17.61 | 17.73 | 17.44 | 2.86M |
| June 17, 2025 | 17.41 | 17.44 | 17.44 | 17.7 | 17.32 | 2.23M |
| June 16, 2025 | 17.01 | 17.55 | 17.55 | 17.65 | 16.95 | 3.32M |
| June 13, 2025 | 16.83 | 16.72 | 16.72 | 17.04 | 16.5 | 2.36M |
| June 12, 2025 | 17.23 | 17.1 | 17.12 | 17.23 | 16.98 | 944,193 |
| June 11, 2025 | 17.66 | 17.33 | 17.33 | 17.76 | 17.29 | 1.29M |
| June 10, 2025 | 17.64 | 17.55 | 17.55 | 17.84 | 17.45 | 1.57M |
| June 09, 2025 | 17.56 | 17.52 | 17.52 | 17.69 | 17.14 | 2.1M |
| June 06, 2025 | 17.47 | 17.45 | 17.45 | 17.55 | 17.31 | 1.46M |
| June 05, 2025 | 16.77 | 17.28 | 17.28 | 17.51 | 16.77 | 2.97M |
| June 04, 2025 | 17.09 | 16.88 | 16.88 | 17.11 | 16.8 | 2.33M |
| June 03, 2025 | 17.07 | 17.06 | 17.06 | 17.26 | 16.81 | 2.09M |
| June 02, 2025 | 17.35 | 17.09 | 17.09 | 17.4 | 16.9 | 2.39M |
| May 30, 2025 | 17.51 | 17.35 | 17.35 | 17.67 | 17.31 | 2.18M |
| May 29, 2025 | 17.81 | 17.74 | 17.74 | 18.02 | 17.6 | 2.34M |
| May 28, 2025 | 18.52 | 18.04 | 18.04 | 18.53 | 17.96 | 3.22M |
| May 27, 2025 | 18.04 | 18.39 | 18.39 | 18.41 | 17.91 | 1.45M |
| May 23, 2025 | 17.5 | 17.74 | 17.74 | 17.79 | 17.34 | 1.97M |
| May 22, 2025 | 17.29 | 17.93 | 17.93 | 18.01 | 17.17 | 2.27M |
| May 21, 2025 | 17.77 | 17.32 | 17.32 | 17.84 | 17.29 | 1.82M |