If you invested $1000 in Levi Strauss & Co. (LEVI) since IPO date, it would be worth $1,257.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.49, while $1000 invested 1 year ago would be worth $1,160.94. This corresponds to total returns of 25.76%, -3.95%, 16.09%, respectively, with annualized returns of 3.18%, -0.8%, 16.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 23.62 | 24.31 | 24.31 | 24.69 | 22.76 | 5.51M |
| July 09, 2026 | 23.46 | 23.84 | 23.84 | 25.07 | 22.47 | 9.66M |
| July 08, 2026 | 24.06 | 24.37 | 24.37 | 24.56 | 23.73 | 7.47M |
| July 07, 2026 | 24.69 | 24.66 | 24.66 | 24.97 | 24.5 | 3.21M |
| July 06, 2026 | 24.61 | 24.68 | 24.68 | 24.97 | 24.03 | 2.59M |
| July 02, 2026 | 24.79 | 24.41 | 24.41 | 25.18 | 24.01 | 2.38M |
| July 01, 2026 | 24.6 | 24.5 | 24.5 | 25.58 | 24.47 | 3.13M |
| June 30, 2026 | 24.36 | 24.83 | 24.83 | 24.96 | 24.23 | 2.88M |
| June 29, 2026 | 24.64 | 24.48 | 24.48 | 24.89 | 24.26 | 2.87M |
| June 26, 2026 | 23.9 | 24.54 | 24.54 | 24.93 | 23.65 | 3.31M |
| June 25, 2026 | 23.69 | 23.99 | 23.99 | 24.35 | 23.47 | 2.58M |
| June 24, 2026 | 23.59 | 23.56 | 23.56 | 23.97 | 23.42 | 3.38M |
| June 23, 2026 | 23.31 | 23.37 | 23.37 | 23.51 | 22.96 | 1.89M |
| June 22, 2026 | 23.56 | 23.61 | 23.61 | 23.82 | 23.35 | 1.74M |
| June 18, 2026 | 23.77 | 23.7 | 23.7 | 24.11 | 23.59 | 2.52M |
| June 17, 2026 | 23.72 | 23.39 | 23.39 | 24.22 | 23.38 | 2.02M |
| June 16, 2026 | 24 | 23.81 | 23.81 | 24.49 | 23.8 | 3.28M |
| June 15, 2026 | 24.09 | 24.05 | 24.05 | 24.7 | 23.99 | 1.99M |
| June 12, 2026 | 24.28 | 24.01 | 24.01 | 24.37 | 23.86 | 1.98M |
| June 11, 2026 | 23.14 | 24.24 | 24.24 | 24.28 | 23.09 | 4M |
| June 10, 2026 | 23.44 | 22.95 | 22.95 | 24 | 22.93 | 2.36M |
| June 09, 2026 | 23.36 | 23.57 | 23.57 | 23.97 | 23.11 | 1.86M |
| June 08, 2026 | 22.47 | 23.03 | 23.03 | 23.37 | 22.43 | 1.85M |
| June 05, 2026 | 22.39 | 22.53 | 22.53 | 22.69 | 22.24 | 1.9M |
| June 04, 2026 | 22.85 | 22.53 | 22.53 | 22.85 | 22.37 | 2.05M |
| June 03, 2026 | 22.82 | 22.62 | 22.62 | 22.98 | 22.5 | 1.55M |
| June 02, 2026 | 23.02 | 22.86 | 22.86 | 23.12 | 22.83 | 2.14M |
| June 01, 2026 | 23.33 | 23.18 | 23.18 | 23.35 | 22.95 | 1.79M |
| May 29, 2026 | 23.67 | 23.2 | 23.2 | 23.67 | 23.01 | 2.89M |
| May 28, 2026 | 23.18 | 23.72 | 23.72 | 23.99 | 23.09 | 1.97M |
| May 27, 2026 | 23.25 | 23.38 | 23.38 | 24.03 | 23.03 | 2.64M |
| May 26, 2026 | 22.59 | 23.04 | 23.04 | 23.07 | 22.12 | 2.52M |
| May 22, 2026 | 21.78 | 22.02 | 22.02 | 22.07 | 21.7 | 2.11M |
| May 21, 2026 | 21.44 | 21.75 | 21.75 | 22.01 | 21.12 | 2.36M |
| May 20, 2026 | 20.87 | 21.34 | 21.34 | 21.34 | 20.42 | 2.55M |
| May 19, 2026 | 20.88 | 20.78 | 20.78 | 20.95 | 20.45 | 2.24M |
| May 18, 2026 | 21.19 | 20.96 | 20.96 | 21.55 | 20.93 | 3.41M |
| May 15, 2026 | 21.28 | 20.98 | 20.98 | 21.37 | 20.96 | 3.33M |
| May 14, 2026 | 21.73 | 21.41 | 21.41 | 21.77 | 21.17 | 2.57M |
| May 13, 2026 | 21.52 | 21.37 | 21.37 | 21.53 | 21.04 | 3.6M |
| May 12, 2026 | 21.69 | 21.56 | 21.56 | 21.86 | 21.38 | 3.91M |
| May 11, 2026 | 22.63 | 21.85 | 21.85 | 22.72 | 21.69 | 3.62M |
| May 08, 2026 | 22.89 | 22.67 | 22.67 | 23.13 | 22.45 | 1.94M |
| May 07, 2026 | 23.24 | 22.77 | 22.77 | 23.41 | 22.52 | 3.24M |
| May 06, 2026 | 22.55 | 23.03 | 23.03 | 23.07 | 22.55 | 2.21M |
| May 05, 2026 | 22.23 | 22.3 | 22.3 | 22.4 | 22.02 | 1.83M |
| May 04, 2026 | 22.33 | 22.09 | 22.09 | 22.65 | 21.83 | 2.66M |
| May 01, 2026 | 22.13 | 22.28 | 22.28 | 22.37 | 21.9 | 2.74M |
| April 30, 2026 | 21.99 | 22.28 | 22.28 | 22.5 | 21.71 | 4.27M |
| April 29, 2026 | 22.15 | 21.89 | 21.89 | 22.23 | 21.79 | 3.5M |
| April 28, 2026 | 22.84 | 22.3 | 22.3 | 23.01 | 22.06 | 2.78M |
| April 27, 2026 | 22.26 | 22.83 | 22.83 | 22.89 | 22.23 | 3.12M |
| April 24, 2026 | 22.52 | 22.31 | 22.31 | 22.58 | 21.99 | 1.76M |
| April 23, 2026 | 22.6 | 22.49 | 22.49 | 22.73 | 22.05 | 2.7M |
| April 22, 2026 | 23.45 | 22.82 | 22.82 | 23.52 | 22.61 | 2.24M |
| April 21, 2026 | 23.22 | 23.36 | 23.36 | 23.65 | 23.17 | 3.44M |
| April 20, 2026 | 22.7 | 23.11 | 23.11 | 23.19 | 22.7 | 2.49M |
| April 17, 2026 | 22.59 | 22.9 | 22.9 | 23.13 | 22.47 | 2.4M |
| April 16, 2026 | 22.43 | 22.21 | 22.21 | 22.74 | 22.16 | 1.84M |
| April 15, 2026 | 22.33 | 22.27 | 22.27 | 22.51 | 22.12 | 2.43M |