If you invested $1000 in Levi Strauss & Co. (LEVI) since IPO date, it would be worth $1,030.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $894.88, while $1000 invested 1 year ago would be worth $828.27. This corresponds to total returns of 3.05%, -10.51%, -17.17%, respectively, with annualized returns of 0.4%, -2.2%, -17.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 19.4 | 19.92 | 19.92 | 20.15 | 19.36 | 3.46M |
| September 30, 2026 | 19.71 | 19.7 | 19.7 | 19.76 | 19.39 | 3.1M |
| September 29, 2026 | 19.79 | 19.75 | 19.75 | 19.85 | 19.6 | 1.97M |
| September 28, 2026 | 19.58 | 19.81 | 19.81 | 19.91 | 19.38 | 1.37M |
| September 25, 2026 | 19.75 | 19.73 | 19.73 | 19.91 | 19.63 | 2.13M |
| September 24, 2026 | 19.65 | 19.72 | 19.72 | 19.75 | 19.16 | 2.53M |
| September 23, 2026 | 19.99 | 19.63 | 19.63 | 20.1 | 19.58 | 1.83M |
| September 22, 2026 | 20.15 | 20.06 | 20.06 | 20.37 | 19.94 | 2.23M |
| September 21, 2026 | 20.01 | 19.82 | 19.82 | 20.09 | 19.54 | 2.77M |
| September 18, 2026 | 19.85 | 19.82 | 19.82 | 20 | 19.66 | 5.31M |
| September 17, 2026 | 19.94 | 19.85 | 19.85 | 20.01 | 19.69 | 2.11M |
| September 16, 2026 | 19.94 | 19.65 | 19.65 | 20.26 | 19.65 | 2.51M |
| September 15, 2026 | 20.26 | 19.82 | 19.82 | 20.34 | 19.79 | 1.69M |
| September 11, 2026 | 20.32 | 20.16 | 20.16 | 20.49 | 20.14 | 2.08M |
| September 10, 2026 | 20.25 | 20.12 | 20.12 | 20.43 | 19.98 | 2.13M |
| September 09, 2026 | 20.79 | 20.35 | 20.35 | 20.81 | 20.18 | 2.47M |
| September 08, 2026 | 21.18 | 20.85 | 20.85 | 21.54 | 20.68 | 2.98M |
| September 04, 2026 | 20.64 | 21.06 | 21.06 | 21.16 | 20.58 | 2.1M |
| September 03, 2026 | 20.64 | 20.7 | 20.7 | 20.78 | 20.31 | 1.61M |
| September 02, 2026 | 20.53 | 20.46 | 20.46 | 20.65 | 20.34 | 1.38M |
| September 01, 2026 | 20.4 | 20.36 | 20.36 | 20.68 | 20.25 | 2.1M |
| August 31, 2026 | 21.39 | 20.76 | 20.76 | 21.39 | 20.69 | 2.2M |
| August 28, 2026 | 21.37 | 21.29 | 21.29 | 21.57 | 21.23 | 1.6M |
| August 27, 2026 | 21.31 | 21.05 | 21.05 | 21.38 | 20.91 | 1.65M |
| August 26, 2026 | 21.19 | 21.43 | 21.43 | 21.45 | 21.01 | 1.59M |
| August 25, 2026 | 21.73 | 21.1 | 21.1 | 21.75 | 20.77 | 2.47M |
| August 24, 2026 | 21.59 | 21.72 | 21.72 | 21.94 | 21.55 | 1.78M |
| August 21, 2026 | 21.46 | 21.49 | 21.49 | 21.67 | 21.34 | 1.54M |
| August 20, 2026 | 21.75 | 21.23 | 21.23 | 21.79 | 21.18 | 2.79M |
| August 19, 2026 | 22.27 | 22 | 22 | 22.49 | 21.83 | 1.78M |
| August 18, 2026 | 22.44 | 22.01 | 22.01 | 22.65 | 22 | 2.24M |
| August 17, 2026 | 22.4 | 22.57 | 22.57 | 22.61 | 22.21 | 2.47M |
| August 14, 2026 | 22.35 | 22.55 | 22.55 | 22.64 | 22.14 | 2.54M |
| August 13, 2026 | 22.69 | 22.42 | 22.42 | 22.78 | 22.17 | 2.13M |
| August 12, 2026 | 22.7 | 22.44 | 22.44 | 22.89 | 22.25 | 2.35M |
| August 11, 2026 | 23.33 | 22.74 | 22.74 | 23.61 | 22.72 | 3.55M |
| August 10, 2026 | 24.35 | 23.61 | 23.61 | 24.43 | 23.57 | 2.29M |
| August 07, 2026 | 24.44 | 24.41 | 24.41 | 24.44 | 23.96 | 1.05M |
| August 06, 2026 | 24.62 | 24.3 | 24.3 | 24.92 | 24.3 | 1.63M |
| August 05, 2026 | 24.55 | 24.75 | 24.75 | 25.01 | 24.55 | 1.31M |
| August 04, 2026 | 24.79 | 24.5 | 24.5 | 25.06 | 24.48 | 1.68M |
| August 03, 2026 | 24.71 | 24.62 | 24.62 | 25.04 | 24.39 | 1.51M |
| July 31, 2026 | 24.92 | 24.52 | 24.52 | 24.92 | 24.49 | 1.56M |
| July 30, 2026 | 25.1 | 24.55 | 24.55 | 25.1 | 24.49 | 1.49M |
| July 29, 2026 | 25 | 24.67 | 24.67 | 25.29 | 24.34 | 3.24M |
| July 28, 2026 | 24.93 | 25.46 | 25.46 | 25.7 | 24.51 | 3.06M |
| July 27, 2026 | 24.69 | 25.53 | 25.53 | 25.55 | 24.69 | 1.81M |
| July 23, 2026 | 24.35 | 24.1 | 24.1 | 24.61 | 23.92 | 2.71M |
| July 22, 2026 | 24.32 | 24.74 | 24.74 | 24.75 | 24.28 | 2.3M |
| July 21, 2026 | 24.16 | 24.56 | 24.56 | 24.63 | 23.94 | 1.99M |
| July 20, 2026 | 24.13 | 23.92 | 23.92 | 24.38 | 23.67 | 2.04M |
| July 17, 2026 | 24.74 | 24.36 | 24.36 | 24.95 | 24.19 | 2.21M |
| July 16, 2026 | 24.03 | 24.99 | 24.99 | 25 | 23.91 | 2.6M |
| July 15, 2026 | 23.74 | 23.88 | 23.88 | 24.36 | 23.66 | 2M |
| July 14, 2026 | 24.55 | 23.79 | 23.79 | 24.55 | 23.59 | 2.12M |
| July 13, 2026 | 24.47 | 24.19 | 24.19 | 24.84 | 24.05 | 2.41M |
| July 10, 2026 | 23.62 | 24.31 | 24.31 | 24.69 | 22.76 | 5.51M |
| July 09, 2026 | 23.46 | 23.84 | 23.84 | 25.07 | 22.47 | 9.66M |
| July 08, 2026 | 24.06 | 24.37 | 24.37 | 24.56 | 23.73 | 7.47M |
| July 07, 2026 | 24.69 | 24.66 | 24.66 | 24.97 | 24.5 | 3.21M |