Lazard US Equity Concentrated Portfolio (LEVIX) NASDAQ

12.94

+0.21(+1.65%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202512.7312.7312.7312.7312.730
December 02, 202512.7312.7312.7312.7312.730
December 01, 202512.6512.6512.6512.6512.650
November 28, 202512.6712.6712.6712.6712.670
November 26, 202512.5212.5212.5212.5212.520
November 25, 202512.3112.3112.3112.3112.310
November 24, 202512.1312.1312.1312.1312.130
November 21, 202511.8111.8111.8111.8111.810
November 20, 202511.5311.5311.5311.5311.530
November 19, 202511.8711.8711.8711.8711.870
November 18, 202511.8311.8311.8311.8311.830
November 17, 202512.0312.0312.0312.0312.030
November 14, 202512.2712.2712.2712.2712.270
November 13, 202512.3512.3512.3512.3512.350
November 12, 202512.6812.6812.6812.6812.680
November 11, 202512.6712.6712.6712.6712.670
November 10, 202512.7612.7612.7612.7612.760
November 07, 202512.4612.4612.4612.4612.460
November 06, 202512.4612.4612.4612.4612.460
November 05, 202512.512.512.512.512.50
November 04, 202512.1112.1112.1112.1112.110
November 03, 202512.2612.2612.2612.2612.260
October 31, 202512.312.312.312.312.30
October 30, 202512.0612.0612.0612.0612.060
October 29, 202512.4312.4312.4312.4312.430
October 28, 202512.5212.5212.5212.5212.520
October 27, 202512.5712.5712.5712.5712.570
October 24, 202512.3312.3312.3312.3312.330
October 23, 202512.1912.1912.1912.1912.190
October 22, 202512.0712.0712.0712.0712.070
October 21, 202512.212.212.212.212.20
October 20, 202512.2212.2212.2212.2212.220
October 17, 202512.1112.1112.1112.1112.110
October 16, 202512.1212.1212.1212.1212.120
October 15, 202512.1912.1912.1912.1912.190
October 14, 202511.9911.9911.9911.9911.990
October 13, 202512.0212.0212.0212.0212.020
October 10, 202511.7411.7411.7411.7411.740
October 09, 202512.2112.2112.2112.2112.210
October 08, 202512.1612.1612.1612.1612.160
October 07, 202512.0612.0612.0612.0612.060
October 06, 202512.112.112.112.112.10
October 03, 202512.0312.0312.0312.0312.030
October 02, 202512.0512.0512.0512.0512.050
October 01, 202511.8811.8811.8811.8811.880
September 30, 202511.7411.7411.7411.7411.740
September 29, 202511.811.811.811.811.80
September 26, 202511.8111.8111.8111.8111.810
September 25, 202511.7311.7311.7311.7311.730
September 24, 202511.7611.7611.7611.7611.760
September 23, 202511.7311.7311.7311.7311.730
September 22, 202511.8311.8311.8311.8311.830
September 19, 202511.8111.8111.8111.8111.810
September 18, 202511.911.911.911.911.90
September 17, 202511.7911.7911.7911.7911.790
September 16, 202511.7911.7911.7911.7911.790
September 15, 202511.8111.8111.8111.8111.810
September 12, 202511.6911.6911.6911.6911.690
September 11, 202511.7911.7911.7911.7911.790
September 10, 202511.6511.6511.6511.6511.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved