Lazard US Equity Concentrated Portfolio (LEVIX) NASDAQ

14.59

+0.2812(+1.97%)

Updated at May 08 04:00PM

Currency In USD

LEVIX Historical Return

If you invested $1000 in Lazard US Equity Concentrated Portfolio (LEVIX) 10 years ago, it would be worth $8,017.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,342.62, while $1000 invested 1 year ago would be worth $1,376.53. This corresponds to total returns of 701.71%, 334.26%, 37.65%, respectively, with annualized returns of 23.13%, 34.12%, 37.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEVIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 08, 2026	14.59	14.59	14.59	14.59	14.59
May 07, 2026	14.59	14.59	14.59	14.59	14.59
May 06, 2026	14.59	14.59	14.59	14.59	14.59
May 05, 2026	14.59	14.59	14.59	14.59	14.59
May 04, 2026	14.59	14.59	14.59	14.59	14.59
May 01, 2026	14.59	14.59	14.59	14.59	14.59
April 30, 2026	14.59	14.59	14.59	14.59	14.59
April 29, 2026	14.59	14.59	14.59	14.59	14.59
April 28, 2026	14.59	14.59	14.59	14.59	14.59
April 27, 2026	14.59	14.59	14.59	14.59	14.59
April 24, 2026	14.59	14.59	14.59	14.59	14.59
April 23, 2026	14.59	14.59	14.59	14.59	14.59
April 22, 2026	14.31	14.31	14.31	14.31	14.31
April 21, 2026	14.31	14.31	14.31	14.31	14.31
April 20, 2026	14.34	14.34	14.34	14.34	14.34
April 17, 2026	14.29	14.29	14.29	14.29	14.29
April 16, 2026	14.01	14.01	14.01	14.01	14.01
April 15, 2026	13.61	13.61	13.61	13.61	13.61
April 14, 2026	13.32	13.32	13.32	13.32	13.32
April 13, 2026	13.32	13.32	13.32	13.32	13.32
April 10, 2026	13.17	13.17	13.17	13.17	13.17
April 09, 2026	12.95	12.95	12.95	12.95	12.95
April 08, 2026	12.49	12.49	12.49	12.49	12.49
April 07, 2026	12.49	12.49	12.49	12.49	12.49
April 06, 2026	12.39	12.39	12.53	12.39	12.39
April 02, 2026	12.39	12.39	12.39	12.39	12.39
April 01, 2026	12.32	12.32	12.32	12.32	12.32
March 31, 2026	11.69	11.69	12.25	11.69	11.69
March 30, 2026	11.69	11.69	11.69	11.69	11.69
March 27, 2026	11.83	11.83	11.83	11.83	11.83
March 26, 2026	12.18	12.18	12.18	12.18	12.18
March 25, 2026	12.23	12.23	12.51	12.23	12.23
March 24, 2026	12.23	12.23	12.23	12.23	12.23
March 23, 2026	12.4	12.4	12.4	12.4	12.4
March 20, 2026	12.51	12.51	12.22	12.51	12.51
March 19, 2026	12.51	12.51	12.51	12.51	12.51
March 18, 2026	12.48	12.48	12.48	12.48	12.48
March 17, 2026	12.6	12.6	12.65	12.6	12.6
March 16, 2026	12.6	12.6	12.6	12.6	12.6
March 13, 2026	12.4	12.4	12.4	12.4	12.4
March 12, 2026	12.41	12.41	12.41	12.41	12.41
March 11, 2026	12.74	12.74	12.74	12.74	12.74
March 10, 2026	12.78	12.78	12.78	12.78	12.78
March 09, 2026	12.79	12.79	12.79	12.79	12.79
March 06, 2026	12.62	12.62	12.62	12.62	12.62
March 05, 2026	12.63	12.63	12.63	12.63	12.63
March 04, 2026	12.67	12.67	12.67	12.67	12.67
March 03, 2026	12.62	12.62	12.62	12.62	12.62
March 02, 2026	12.79	12.79	12.79	12.79	12.79
February 27, 2026	12.76	12.76	12.76	12.76	12.76
February 26, 2026	12.9	12.9	12.9	12.9	12.9
February 25, 2026	12.99	12.99	12.99	12.99	12.99
February 24, 2026	12.9	12.9	12.9	12.9	12.9
February 23, 2026	12.75	12.75	12.75	12.75	12.75
February 20, 2026	13.06	13.06	13.06	13.06	13.06
February 19, 2026	12.98	12.98	12.98	12.98	12.98
February 18, 2026	13.06	13.06	13.06	13.06	13.06
February 17, 2026	12.96	12.96	12.96	12.96	12.96
February 13, 2026	12.94	12.94	12.94	12.94	12.94
February 12, 2026	12.8	12.8	12.8	12.8	12.8