Lazard US Equity Concentrated Open (LEVOX) NASDAQ

Currency In USD

LEVOX Historical Return

If you invested $1000 in Lazard US Equity Concentrated Portfolio Open Shares (LEVOX) 10 years ago, it would be worth $7,532.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,014.8, while $1000 invested 1 year ago would be worth $1,207.63. This corresponds to total returns of 653.27%, 301.48%, 20.76%, respectively, with annualized returns of 22.38%, 32.03%, 20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEVOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 08, 2026	15.22	15.22	15.22	15.22	15.22
May 07, 2026	15.22	15.22	15.22	15.22	15.22
May 06, 2026	15.22	15.22	15.22	15.22	15.22
May 05, 2026	15.22	15.22	15.22	15.22	15.22
May 04, 2026	15.22	15.22	15.22	15.22	15.22
May 01, 2026	15.22	15.22	15.22	15.22	15.22
April 30, 2026	15.22	15.22	15.22	15.22	15.22
April 29, 2026	15.22	15.22	15.22	15.22	15.22
April 28, 2026	15.22	15.22	15.22	15.22	15.22
April 27, 2026	15.22	15.22	15.22	15.22	15.22
April 24, 2026	15.22	15.22	15.22	15.22	15.22
April 23, 2026	15.22	15.22	15.22	15.22	15.22
April 22, 2026	14.92	14.92	14.92	14.92	14.92
April 21, 2026	14.92	14.92	14.92	14.92	14.92
April 20, 2026	14.96	14.96	14.96	14.96	14.96
April 17, 2026	14.9	14.9	14.9	14.9	14.9
April 16, 2026	14.61	14.61	14.61	14.61	14.61
April 15, 2026	14.2	14.2	14.2	14.2	14.2
April 14, 2026	13.89	13.89	13.89	13.89	13.89
April 13, 2026	13.89	13.89	13.89	13.89	13.89
April 10, 2026	13.74	13.74	13.74	13.74	13.74
April 09, 2026	13.51	13.51	13.51	13.51	13.51
April 08, 2026	13.03	13.03	13.03	13.03	13.03
April 07, 2026	13.03	13.03	13.03	13.03	13.03
April 06, 2026	12.92	12.92	13.06	12.92	12.92
April 02, 2026	12.92	12.92	12.92	12.92	12.92
April 01, 2026	12.84	12.84	12.84	12.84	12.84
March 31, 2026	12.19	12.19	12.78	12.19	12.19
March 30, 2026	12.19	12.19	12.19	12.19	12.19
March 27, 2026	12.34	12.34	12.34	12.34	12.34
March 26, 2026	12.7	12.7	12.7	12.7	12.7
March 25, 2026	12.76	12.76	13.05	12.76	12.76
March 24, 2026	12.76	12.76	12.76	12.76	12.76
March 23, 2026	12.93	12.93	12.93	12.93	12.93
March 20, 2026	13.05	13.05	12.74	13.05	13.05
March 19, 2026	13.05	13.05	13.05	13.05	13.05
March 18, 2026	13.01	13.01	13.01	13.01	13.01
March 17, 2026	13.15	13.15	13.19	13.15	13.15
March 16, 2026	13.15	13.15	13.15	13.15	13.15
March 13, 2026	12.93	12.93	12.93	12.93	12.93
March 12, 2026	12.94	12.94	12.94	12.94	12.94
March 11, 2026	13.29	13.29	13.29	13.29	13.29
March 10, 2026	13.33	13.33	13.33	13.33	13.33
March 09, 2026	13.34	13.34	13.34	13.34	13.34
March 06, 2026	13.16	13.16	13.16	13.16	13.16
March 05, 2026	13.17	13.17	13.17	13.17	13.17
March 04, 2026	13.21	13.21	13.21	13.21	13.21
March 03, 2026	13.16	13.16	13.16	13.16	13.16
March 02, 2026	13.34	13.34	13.34	13.34	13.34
February 27, 2026	13.31	13.31	13.31	13.31	13.31
February 26, 2026	13.46	13.46	13.46	13.46	13.46
February 25, 2026	13.55	13.55	13.55	13.55	13.55
February 24, 2026	13.46	13.46	13.46	13.46	13.46
February 23, 2026	13.3	13.3	13.3	13.3	13.3
February 20, 2026	13.63	13.63	13.63	13.63	13.63
February 19, 2026	13.54	13.54	13.54	13.54	13.54
February 18, 2026	13.62	13.62	13.62	13.62	13.62
February 17, 2026	13.52	13.52	13.52	13.52	13.52
February 13, 2026	13.5	13.5	13.5	13.5	13.5
February 12, 2026	13.35	13.35	13.35	13.35	13.35