Lewis Group Limited (LEW.JO) JNB

Currency In ZAc

AD

LEW.JO Historical Return

If you invested 1000 ZAc in Lewis Group Limited (LEW.JO) 10 years ago, it would be worth 6,289.33 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,212.46 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,215.5 ZAc. This corresponds to total returns of 528.93%, 221.25%, 21.55%, respectively, with annualized returns of 20.19%, 26.27%, 21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEW.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269,4959,4969,4969,5009,3194,482
November 10, 20269,2199,5009,5009,5899,07112,992
November 09, 20268,7019,2309,2309,2398,70117,447
November 06, 20268,7399,0219,0219,1188,67510,710
November 05, 20268,9398,8308,8308,9398,56113,196
November 03, 20268,7808,5218,5218,8008,52121,001
November 02, 20268,6278,6508,6508,9508,62733,552
October 30, 20268,7648,6818,6818,8558,66335,205
October 29, 20268,6508,6108,6108,7828,6109,043
October 28, 20268,7008,6508,6508,8988,65012,435
October 27, 20269,0008,6308,6309,0198,63054,209
October 26, 20269,2009,2339,2339,2338,71978,922
October 23, 20269,0008,7038,7039,1348,6522,548
October 22, 20269,2108,7138,7139,2108,71312,261
October 21, 20268,8819,1509,1509,1938,87826,248
October 20, 20268,5858,8408,8408,8908,5859,120
October 19, 20268,5878,6208,6208,8308,5875,272
October 16, 20268,4058,7508,7508,7908,4004,500
October 15, 20268,4008,4908,4908,4978,13132,357
October 14, 20268,3508,3008,3008,4598,30017,645
October 13, 20268,3068,3258,3258,4988,30613,973
October 12, 20268,4008,4008,4008,5068,35514,805
October 09, 20268,3988,3418,3418,4008,1639,336
October 08, 20268,2948,2848,2848,7978,28410,969
October 07, 20268,2928,4008,4008,4008,29118,024
October 06, 20268,2618,3258,3258,4808,26151,539
October 05, 20268,5998,3018,3018,5998,21010,233
October 02, 20268,4018,3978,3978,9818,22335,598
October 01, 20268,3008,1178,1178,3608,026106,038
September 30, 20268,3538,3008,3008,4008,29929,760
September 29, 20268,4618,3238,3238,5388,32326,969
September 28, 20268,5978,3828,3828,5978,2007,867
September 25, 20268,6258,4048,4048,6268,35221,073
September 23, 20268,2138,5528,5528,6258,21358,505
September 22, 20268,3008,2948,2948,3508,15536,353
September 21, 20268,4018,3508,3508,4208,27628,382
September 18, 20268,5478,4008,4008,5508,40057,953
September 17, 20268,5008,4908,4908,5508,4354,949
September 16, 20268,4508,5008,5008,5498,4503,193
September 15, 20268,3168,5208,5208,5508,3162,997
September 11, 20268,4008,4868,4868,5508,4008,400
September 10, 20268,4508,3018,3018,4998,200676,368
September 09, 20268,5008,4508,4508,5358,40014,332
September 08, 20268,7458,5428,5428,7458,50014,443
September 07, 20268,9408,4518,4518,9408,36083,343
September 04, 20268,6718,5758,5758,7978,57526,180
September 03, 20268,7008,7508,7508,9558,70036,642
September 02, 20268,9978,7508,7508,9978,75010,742
September 01, 20268,7008,9008,9008,9008,55621,323
August 31, 20268,4008,7008,7008,7008,360186,124
August 28, 20268,5008,5008,5008,6118,40223,651
August 27, 20268,4008,3308,3308,4008,26520,177
August 26, 20268,4468,3078,3078,4748,2798,793
August 25, 20268,3878,3508,3508,4008,25623,837
August 24, 20268,3508,4008,4008,6008,30123,011
August 21, 20268,6698,4498,4498,6698,44916,975
August 20, 20268,5158,5268,5268,5868,41011,412
August 19, 20268,5708,4108,4108,6778,41016,382
August 18, 20268,4458,5008,5008,7868,44513,438
August 17, 20268,8508,6008,6008,8508,314395,516
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved