Lewis Group Limited (LEW.JO) JNB

7,308.00

+83(+1.15%)

Updated at September 08 09:15AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,3017,2347,2257,3687,22512,277
September 04, 20257,3007,3397,3397,3987,30014,739
September 03, 20257,6397,3007,3027,6397,24634,838
September 02, 20257,3167,3327,3327,7397,30049,263
September 01, 20257,3427,3057,3067,3967,23033,378
August 29, 20257,4507,2817,2817,4617,21618,226
August 28, 20257,4017,3717,3717,4907,35020,762
August 27, 20257,4867,4797,4797,5717,40613,394
August 26, 20257,5727,5417,5437,5957,48511,264
August 25, 20257,5707,5097,5097,5997,48637,576
August 22, 20257,5717,6197,6197,6737,57113,214
August 21, 20257,6007,5907,5907,6937,57053,308
August 20, 20257,6007,5727,5727,6757,521104,383
August 19, 20257,5837,6017,5997,7207,50265,266
August 18, 20257,4957,4837,4837,5527,45142,243
August 15, 20257,6587,5007,5017,6587,39382,078
August 14, 20257,6007,5637,5627,7057,52365,930
August 13, 20257,6007,6087,6087,6967,55184,900
August 12, 20257,6607,6007,6027,7247,53732,851
August 11, 20257,7807,6537,6537,8037,62329,614
August 08, 20257,7007,6987,6987,7507,62427,642
August 07, 20257,7007,7177,7177,7907,70043,715
August 06, 20257,7007,7007,7007,7687,7009,033
August 05, 20257,8097,7007,7017,8197,70061,356
August 04, 20257,7607,7727,7727,8477,74140,630
August 01, 20257,8007,7647,7627,8227,70075,196
July 31, 20257,9457,8477,8477,9457,8126,941
July 30, 20257,9207,8357,8357,9707,83510,383
July 29, 20257,8117,8997,8997,9517,75042,989
July 28, 20258,0517,7527,7528,2647,72533,551
July 25, 20257,9708,0488,0488,1967,97056,379
July 24, 20258,3008,1008,1008,3008,02610,489
July 23, 20258,1378,1618,1618,3548,13720,006
July 22, 20258,4718,5988,6008,6508,32562,143
July 21, 20258,2998,5028,5028,5948,23157,882
July 18, 20258,2858,2428,2428,3248,10322,077
July 17, 20258,2538,1488,1488,3038,12235,636
July 16, 20258,1008,1798,1798,3608,07168,751
July 15, 20257,8508,1128,1158,2507,8002M
July 14, 20257,8007,7727,7727,8727,660177,925
July 11, 20258,0507,8647,8648,0507,82135,335
July 10, 20257,8007,9487,9477,9907,800178,385
July 09, 20257,9507,7987,7987,9837,652140,557
July 08, 20258,0907,9057,9058,1007,905260,184
July 07, 20258,1968,0928,0928,1968,059210,892
July 04, 20258,1358,1008,1008,1948,10018,875
July 03, 20258,0808,1338,1338,1978,04143,177
July 02, 20258,0008,0798,0798,1297,90541,350
July 01, 20258,0537,9807,9808,1807,98020,097
June 30, 20258,1978,0468,0438,1977,86635,038
June 27, 20258,0048,0298,0298,1058,00011,030
June 26, 20258,1507,9587,9588,2177,91119,275
June 25, 20258,2358,0628,0628,2358,04038,046
June 24, 20258,3208,1218,1238,3438,02038,923
June 23, 20258,3598,2868,2868,3608,25037,115
June 20, 20258,2498,3218,3218,3508,20541,096
June 19, 20258,3498,2798,2808,3508,211113,049
June 18, 20258,2818,3038,3038,3428,25622,518
June 17, 20258,1998,2388,2378,2818,12737,492
June 13, 20258,3028,1698,1708,3028,150144,452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved