Lewis Group Limited (LEW.JO) JNB

7,495.00

-5(-0.07%)

Updated at August 18 02:45PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257,6587,5007,5017,6587,39382,078
August 14, 20257,6007,5637,5627,7057,52365,930
August 13, 20257,6007,6087,6087,6967,55184,900
August 12, 20257,6607,6007,6027,7247,53732,851
August 11, 20257,7807,6537,6537,8037,62329,614
August 08, 20257,7007,6987,6987,7507,62427,642
August 07, 20257,7007,7177,7177,7907,70043,715
August 06, 20257,7007,7007,7007,7687,7009,033
August 05, 20257,8097,7007,7017,8197,70061,356
August 04, 20257,7607,7727,7727,8477,74140,630
August 01, 20257,8007,7647,7627,8227,70075,196
July 31, 20257,9457,8477,8477,9457,8126,941
July 30, 20257,9207,8357,8357,9707,83510,383
July 29, 20257,8117,8997,8997,9517,75042,989
July 28, 20258,0517,7527,7528,2647,72533,551
July 25, 20257,9708,0488,0488,1967,97056,379
July 24, 20258,3008,1008,1008,3008,02610,489
July 23, 20258,1378,1618,1618,3548,13720,006
July 22, 20258,4718,5988,6008,6508,32562,143
July 21, 20258,2998,5028,5028,5948,23157,882
July 18, 20258,2858,2428,2428,3248,10322,077
July 17, 20258,2538,1488,1488,3038,12235,636
July 16, 20258,1008,1798,1798,3608,07168,751
July 15, 20257,8508,1128,1158,2507,8002M
July 14, 20257,8007,7727,7727,8727,660177,925
July 11, 20258,0507,8647,8648,0507,82135,335
July 10, 20257,8007,9487,9477,9907,800178,385
July 09, 20257,9507,7987,7987,9837,652140,557
July 08, 20258,0907,9057,9058,1007,905260,184
July 07, 20258,1968,0928,0928,1968,059210,892
July 04, 20258,1358,1008,1008,1948,10018,875
July 03, 20258,0808,1338,1338,1978,04143,177
July 02, 20258,0008,0798,0798,1297,90541,350
July 01, 20258,0537,9807,9808,1807,98020,097
June 30, 20258,1978,0468,0438,1977,86635,038
June 27, 20258,0048,0298,0298,1058,00011,030
June 26, 20258,1507,9587,9588,2177,91119,275
June 25, 20258,2358,0628,0628,2358,04038,046
June 24, 20258,3208,1218,1238,3438,02038,923
June 23, 20258,3598,2868,2868,3608,25037,115
June 20, 20258,2498,3218,3218,3508,20541,096
June 19, 20258,3498,2798,2808,3508,211113,049
June 18, 20258,2818,3038,3038,3428,25622,518
June 17, 20258,1998,2388,2378,2818,12737,492
June 13, 20258,3028,1698,1708,3028,150144,452
June 12, 20258,2508,2028,2028,3138,16723,008
June 11, 20258,3448,2698,2718,3448,2298,250
June 10, 20258,3398,2638,2638,3408,26315,333
June 09, 20258,3458,3388,3388,3498,25010,541
June 06, 20258,2278,3198,3188,3508,20025,244
June 05, 20258,2558,2278,2258,3558,18624,075
June 04, 20258,2598,2068,2088,3998,15950,043
June 03, 20258,3898,3078,3078,4908,30726,237
June 02, 20258,2998,3908,3908,3908,21620,550
May 30, 20258,2308,2808,2818,3998,00030,613
May 29, 20258,2308,3008,2998,4338,23079,117
May 28, 20257,7757,8507,8488,1427,752243,727
May 27, 20257,8008,1438,1438,1437,77549,259
May 26, 20257,8007,7907,7907,8007,75110,844
May 23, 20257,8007,7757,7737,8007,75135,462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved