Lewis Group Limited (LEW.JO) JNB

9,002.00

+159(+1.80%)

Updated at December 24 12:03PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259,0208,9598,9599,0898,879597
December 23, 20258,8018,8438,8459,2008,80115,997
December 22, 20259,1849,0519,0519,1848,80133,198
December 19, 20259,0809,1059,1069,1909,00012,234
December 18, 20258,9009,0519,0499,1458,80024,500
December 17, 20258,8978,8328,8328,8978,70030,077
December 15, 20258,6018,7518,7518,9008,60133,372
December 12, 20258,8998,6818,6818,9008,60132,288
December 11, 20258,6068,8498,8498,9178,60611,111
December 10, 20258,8998,7408,7418,8998,61331,272
December 09, 20258,8998,6678,6668,9748,65718,531
December 08, 20258,7508,8998,8998,9008,75026,839
December 05, 20258,5508,7968,7968,8008,55020,708
December 04, 20258,4718,5268,5268,6258,4716,934
December 03, 20258,4708,6148,6148,6378,4706,801
December 02, 20258,2058,4528,4528,5798,20544,612
December 01, 20258,2998,2298,2298,5998,20017,670
November 28, 20258,4508,3668,3678,5008,331310,123
November 27, 20258,3498,4888,4888,4888,20326,754
November 26, 20258,3558,2858,2858,3758,28519,746
November 25, 20258,2788,2808,2818,3508,106121,528
November 24, 20258,2008,3498,3498,3758,200161,657
November 21, 20258,1908,3008,3008,3008,100101,596
November 20, 20258,0618,1508,1498,1507,693164,392
November 19, 20258,0477,8107,8108,0477,7344,430
November 18, 20258,0497,8557,8568,0497,85514,774
November 17, 20258,0878,0518,0518,0877,97017,264
November 14, 20258,0018,0008,0008,1408,0004,041
November 13, 20258,1498,0968,0968,1497,97538,103
November 12, 20257,9318,0208,0208,1667,80120,078
November 11, 20258,0507,8507,8518,1767,8079,929
November 10, 20258,1758,1298,1298,1757,80216,406
November 07, 20258,1797,8007,7988,1797,69619,625
November 06, 20258,0997,8807,8808,0997,80022,404
November 05, 20258,3208,0008,0008,3208,0006,525
November 04, 20258,1458,1828,1828,3508,07913,065
November 03, 20258,4008,1968,1968,4008,00442,954
October 31, 20258,4008,3628,3628,4008,35052,787
October 30, 20258,3258,3558,3558,7008,30032,017
October 29, 20258,2308,3008,3008,3248,20050,058
October 28, 20258,2508,2308,2278,4008,15017,174
October 27, 20257,8508,2518,2518,6457,85037,405
October 24, 20257,8777,9497,9467,9997,70065,286
October 23, 20257,9507,7667,7667,9507,61618,064
October 22, 20257,5997,6417,6417,6777,53527,279
October 21, 20257,4017,5307,5307,5707,4015,420
October 20, 20257,6797,4797,4777,6797,35213,408
October 17, 20257,4667,4397,4407,4667,4016,556
October 16, 20257,4407,4977,4977,5007,4213,727
October 15, 20257,5497,4227,4227,5497,4227,839
October 14, 20257,4787,5237,5227,5997,42228,710
October 13, 20257,6277,6027,6027,6987,46028,367
October 10, 20257,5167,7067,7077,7187,46052,562
October 09, 20257,5557,5007,4987,5717,42698,556
October 08, 20257,5407,5017,5017,5507,43133,648
October 07, 20257,5537,4987,4987,6007,42626,777
October 06, 20257,4587,5007,5017,5497,3559,824
October 03, 20257,4357,4007,3997,4507,30240,224
October 02, 20257,4027,3547,3567,4027,25821,409
October 01, 20257,2407,3107,3097,3537,16022,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved