Lewis Group Limited (LEW.JO) JNB

Currency In ZAc

AD

LEW.JO Historical Return

If you invested 1000 ZAc in Lewis Group Limited (LEW.JO) 10 years ago, it would be worth 4,568.2 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,952.69 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,178.17 ZAc. This corresponds to total returns of 356.82%, 195.27%, 17.82%, respectively, with annualized returns of 16.4%, 24.18%, 17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEW.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268,4008,4868,4868,5508,4008,400
September 10, 20268,4508,3018,3018,4998,200676,368
September 09, 20268,5008,4508,4508,5358,40014,332
September 08, 20268,7458,5428,5428,7458,50014,443
September 07, 20268,9408,4518,4518,9408,36083,343
September 04, 20268,6718,5758,5758,7978,57526,180
September 03, 20268,7008,7508,7508,9558,70036,642
September 02, 20268,9978,7508,7508,9978,75010,742
September 01, 20268,7008,9008,9008,9008,55621,323
August 31, 20268,4008,7008,7008,7008,360186,124
August 28, 20268,5008,5008,5008,6118,40223,651
August 27, 20268,4008,3308,3308,4008,26520,177
August 26, 20268,4468,3078,3078,4748,2798,793
August 25, 20268,3878,3508,3508,4008,25623,837
August 24, 20268,3508,4008,4008,6008,30123,011
August 21, 20268,6698,4498,4498,6698,44916,975
August 20, 20268,5158,5268,5268,5868,41011,412
August 19, 20268,5708,4108,4108,6778,41016,382
August 18, 20268,4458,5008,5008,7868,44513,438
August 17, 20268,8508,6008,6008,8508,314395,516
August 14, 20268,7988,4428,4428,7988,300207,621
August 13, 20268,6758,4138,4138,7448,31730,566
August 12, 20268,5408,5008,5008,5408,210102,843
August 11, 20268,6768,5628,5628,6768,51013,200
August 07, 20268,5748,6758,6758,7868,5744,325
August 06, 20268,7018,5718,5718,8768,57125,818
August 05, 20268,7268,7008,7008,9628,51536,475
August 04, 20268,8118,7168,7168,9888,71010,704
August 03, 20269,0998,8008,8009,0998,75510,541
July 31, 20268,8118,8808,8808,9198,75030,210
July 30, 20269,0478,8858,8859,0478,8107,962
July 29, 20269,0508,8908,8909,0508,89012,144
July 28, 20269,1008,9568,9569,1848,89319,609
July 27, 20268,9909,1009,1009,1948,98931,220
July 24, 20268,8548,9008,9008,9698,70521,653
July 23, 20268,9878,7678,7678,9908,65081,040
July 22, 20269,4008,6718,6719,4008,60145,243
July 21, 20269,2009,3009,3009,3009,10043,917
July 20, 20269,7509,2009,2009,9809,16830,222
July 17, 20269,5609,4059,4059,7009,00125,228
July 16, 20269,6739,5939,5939,6989,51614,545
July 15, 20269,7159,7129,7129,8199,58211,432
July 14, 20269,8259,8419,8419,8929,71011,840
July 13, 20269,7669,8009,8009,9879,7456,458
July 10, 20269,7249,8589,85810,0509,65130,666
July 09, 20269,8609,7959,7959,8609,5005,388
July 08, 20269,9189,5679,56710,0009,483102,480
July 07, 20269,4679,6859,6859,9989,27013,375
July 06, 20269,8009,9629,96210,0569,800106,727
July 03, 20269,6009,8009,8009,9509,60013,552
July 02, 20269,3989,8689,8689,9499,27748,601
July 01, 20269,0019,4209,4209,4209,0019,689
June 30, 20269,1309,0729,0729,2069,00320,795
June 29, 20269,4509,1299,1299,4509,09820,150
June 26, 20269,0519,1309,1309,1309,05027,868
June 25, 20269,0509,1009,1009,1129,04452,984
June 24, 20269,0719,0509,0509,2409,00334,091
June 23, 20269,2949,1009,1009,2949,05120,688
June 22, 20269,3089,2769,2769,4019,11315,962
June 19, 20269,1539,3049,3049,4999,15329,647
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved