Lewis Group Limited (LEW.JO) JNB

9,050.00

+100(+1.12%)

Updated at June 02 01:29PM

Currency In ZAc

LEW.JO Historical Return

If you invested 1000 ZAc in Lewis Group Limited (LEW.JO) 10 years ago, it would be worth 4,353.1 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,268.28 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,198.77 ZAc. This corresponds to total returns of 335.31%, 326.83%, 19.88%, respectively, with annualized returns of 15.84%, 33.65%, 19.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEW.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269,0519,0509,0509,3178,950185,615
June 01, 20268,9908,9508,9509,4508,85553,965
May 29, 20268,7998,8108,8108,9998,79953,266
May 28, 20268,7058,8008,8008,8908,667138,077
May 27, 20268,3178,3338,3338,3708,22213,001
May 26, 20268,3208,2108,2108,4508,15021,663
May 25, 20268,2998,2658,2658,5498,17335,802
May 22, 20268,2908,2418,2418,3038,2005,752
May 21, 20268,1088,1618,1618,2958,1086,437
May 20, 20268,2998,1508,1508,3008,12536,702
May 19, 20268,2068,2968,2968,3008,05016,568
May 18, 20268,2008,1298,1298,3008,12914,029
May 15, 20268,2508,2638,2638,3528,13111,319
May 14, 20268,3008,2508,2508,4738,23520,580
May 13, 20268,2018,3008,3008,3508,20118,655
May 12, 20268,5008,2348,2348,5008,20911,998
May 11, 20268,6008,5008,5008,6008,5008,866
May 08, 20268,8948,5908,5908,8948,50019,169
May 07, 20268,5628,6008,6008,8908,5628,052
May 06, 20268,6008,6008,6008,8038,40219,954
May 05, 20268,6998,7008,7008,7998,45136,749
May 04, 20268,5008,3758,3758,6028,37516,523
April 30, 20268,6008,5008,5008,6008,4536,156
April 29, 20268,7558,4528,4528,8018,4514,989
April 28, 20268,7988,3408,3408,7988,15513,955
April 24, 20268,8498,5758,5758,8498,2087,127
April 23, 20268,8998,5108,5108,8998,2289,389
April 22, 20268,7018,7008,7008,8028,7002,611
April 21, 20268,9938,7008,7008,9938,7002,203
April 20, 20268,7408,7308,7308,8038,7308,855
April 17, 20268,8888,7508,7508,8888,70015,146
April 16, 20268,9628,8008,8008,9628,77014,487
April 15, 20268,9028,7708,7708,9028,6506,343
April 14, 20268,9838,6508,6508,9838,65012,860
April 13, 20268,8008,7148,7148,9608,6152,837
April 10, 20269,0008,8008,8009,0008,8009,981
April 09, 20268,9008,8398,8399,0008,5086,574
April 08, 20268,5768,8028,8029,0228,57638,692
April 07, 20268,3508,5768,5768,7007,9609,382
April 02, 20268,1908,5008,5008,5008,17529,895
April 01, 20267,9008,3188,3188,4387,90024,976
March 31, 20267,7007,9007,9007,9997,68071,822
March 30, 20267,9817,6407,6408,1497,62288,267
March 27, 20268,2007,9857,9858,2007,855105,020
March 26, 20268,5298,1248,1248,5298,08045,386
March 25, 20268,4108,5468,5298,6588,41027,149
March 24, 20268,2208,4558,4558,5008,21910,216
March 23, 20268,6258,2188,2188,6598,12527,606
March 20, 20268,6478,6598,6598,7008,5669,578
March 19, 20268,1598,6378,6378,6728,15915,110
March 18, 20268,5218,5868,5868,9238,45823,292
March 17, 20268,7508,7508,7508,8248,50925,988
March 16, 20268,9958,7478,7478,9958,72158,517
March 13, 20269,0008,7008,7009,0008,601270,388
March 12, 20268,9518,8008,8009,0228,800118,266
March 11, 20268,8048,9508,9509,1498,80411,051
March 10, 20268,8418,9108,9109,2488,84113,630
March 09, 20268,8078,8078,8079,0478,80035,425
March 06, 20269,4118,8008,8009,4118,80036,839
March 05, 20268,6629,0009,0009,2008,66213,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved