Lewis Group Limited (LEW.JO) JNB

9,050.00

+100(+1.12%)

Updated at June 02 01:29PM

Currency In ZAc

LEW.JO Historical Return

If you invested 1000 ZAc in Lewis Group Limited (LEW.JO) 10 years ago, it would be worth 4,438.75 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,227 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,186.91 ZAc. This corresponds to total returns of 343.88%, 322.7%, 18.69%, respectively, with annualized returns of 16.06%, 33.39%, 18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEW.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8,990	8,950	8,950	9,450	8,855	53,965
May 29, 2026	8,799	8,810	8,810	8,999	8,799	53,266
May 28, 2026	8,705	8,800	8,800	8,890	8,667	138,077
May 27, 2026	8,317	8,333	8,333	8,370	8,222	13,001
May 26, 2026	8,320	8,210	8,210	8,450	8,150	21,663
May 25, 2026	8,299	8,265	8,265	8,549	8,173	35,802
May 22, 2026	8,290	8,241	8,241	8,303	8,200	5,752
May 21, 2026	8,108	8,161	8,161	8,295	8,108	6,437
May 20, 2026	8,299	8,150	8,150	8,300	8,125	36,702
May 19, 2026	8,206	8,296	8,296	8,300	8,050	16,568
May 18, 2026	8,200	8,129	8,129	8,300	8,129	14,029
May 15, 2026	8,250	8,263	8,263	8,352	8,131	11,319
May 14, 2026	8,300	8,250	8,250	8,473	8,235	20,580
May 13, 2026	8,201	8,300	8,300	8,350	8,201	18,655
May 12, 2026	8,500	8,234	8,234	8,500	8,209	11,998
May 11, 2026	8,600	8,500	8,500	8,600	8,500	8,866
May 08, 2026	8,894	8,590	8,590	8,894	8,500	19,169
May 07, 2026	8,562	8,600	8,600	8,890	8,562	8,052
May 06, 2026	8,600	8,600	8,600	8,803	8,402	19,954
May 05, 2026	8,699	8,700	8,700	8,799	8,451	36,749
May 04, 2026	8,500	8,375	8,375	8,602	8,375	16,523
April 30, 2026	8,600	8,500	8,500	8,600	8,453	6,156
April 29, 2026	8,755	8,452	8,452	8,801	8,451	4,989
April 28, 2026	8,798	8,340	8,340	8,798	8,155	13,955
April 24, 2026	8,849	8,575	8,575	8,849	8,208	7,127
April 23, 2026	8,899	8,510	8,510	8,899	8,228	9,389
April 22, 2026	8,701	8,700	8,700	8,802	8,700	2,611
April 21, 2026	8,993	8,700	8,700	8,993	8,700	2,203
April 20, 2026	8,740	8,730	8,730	8,803	8,730	8,855
April 17, 2026	8,888	8,750	8,750	8,888	8,700	15,146
April 16, 2026	8,962	8,800	8,800	8,962	8,770	14,487
April 15, 2026	8,902	8,770	8,770	8,902	8,650	6,343
April 14, 2026	8,983	8,650	8,650	8,983	8,650	12,860
April 13, 2026	8,800	8,714	8,714	8,960	8,615	2,837
April 10, 2026	9,000	8,800	8,800	9,000	8,800	9,981
April 09, 2026	8,900	8,839	8,839	9,000	8,508	6,574
April 08, 2026	8,576	8,802	8,802	9,022	8,576	38,692
April 07, 2026	8,350	8,576	8,576	8,700	7,960	9,382
April 02, 2026	8,190	8,500	8,500	8,500	8,175	29,895
April 01, 2026	7,900	8,318	8,318	8,438	7,900	24,976
March 31, 2026	7,700	7,900	7,900	7,999	7,680	71,822
March 30, 2026	7,981	7,640	7,640	8,149	7,622	88,267
March 27, 2026	8,200	7,985	7,985	8,200	7,855	105,020
March 26, 2026	8,529	8,124	8,124	8,529	8,080	45,386
March 25, 2026	8,410	8,546	8,529	8,658	8,410	27,149
March 24, 2026	8,220	8,455	8,455	8,500	8,219	10,216
March 23, 2026	8,625	8,218	8,218	8,659	8,125	27,606
March 20, 2026	8,647	8,659	8,659	8,700	8,566	9,578
March 19, 2026	8,159	8,637	8,637	8,672	8,159	15,110
March 18, 2026	8,521	8,586	8,586	8,923	8,458	23,292
March 17, 2026	8,750	8,750	8,750	8,824	8,509	25,988
March 16, 2026	8,995	8,747	8,747	8,995	8,721	58,517
March 13, 2026	9,000	8,700	8,700	9,000	8,601	270,388
March 12, 2026	8,951	8,800	8,800	9,022	8,800	118,266
March 11, 2026	8,804	8,950	8,950	9,149	8,804	11,051
March 10, 2026	8,841	8,910	8,910	9,248	8,841	13,630
March 09, 2026	8,807	8,807	8,807	9,047	8,800	35,425
March 06, 2026	9,411	8,800	8,800	9,411	8,800	36,839
March 05, 2026	8,662	9,000	9,000	9,200	8,662	13,604
March 04, 2026	9,000	9,000	9,000	9,360	8,610	53,441