Lewis Group Limited - LEW.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9,371	9,150	9,150	9,405	9,000	9,555
February 19, 2026	9,340	9,250	9,250	9,359	9,170	18,711
February 18, 2026	9,499	9,400	9,400	9,499	9,310	10,348
February 17, 2026	9,250	9,265	9,265	9,301	9,094	15,527
February 16, 2026	9,381	9,329	9,329	9,499	9,185	17,503
February 13, 2026	9,431	9,351	9,351	9,551	9,351	18,218
February 12, 2026	9,461	9,430	9,430	9,600	9,430	47,478
February 11, 2026	9,600	9,460	9,460	9,600	9,450	45,539
February 10, 2026	9,487	9,600	9,600	9,600	9,361	20,145
February 09, 2026	9,306	9,490	9,490	9,490	9,306	12,100
February 06, 2026	9,489	9,406	9,406	9,490	9,400	5,619
February 05, 2026	9,251	9,480	9,480	9,568	9,251	18,064
February 04, 2026	9,301	9,350	9,350	9,579	9,250	33,978
February 03, 2026	9,649	9,340	9,340	9,649	9,310	21,188
February 02, 2026	9,650	9,500	9,500	9,650	9,500	8,217
January 30, 2026	9,561	9,600	9,600	9,650	9,550	29,962
January 29, 2026	9,694	9,617	9,617	9,730	9,585	12,887
January 28, 2026	9,551	9,694	9,694	9,750	9,551	31,628
January 27, 2026	9,515	9,583	9,583	9,999	9,470	33,535
January 26, 2026	9,450	9,400	9,400	9,500	9,255	20,142
January 23, 2026	9,426	9,500	9,500	9,500	9,300	16,075
January 22, 2026	9,361	9,425	9,424	9,550	9,361	18,127
January 21, 2026	9,451	9,547	9,545	9,565	9,260	34,317
January 20, 2026	9,700	9,600	9,602	9,700	9,550	35,995
January 19, 2026	9,640	9,551	9,551	9,699	9,550	30,780
January 16, 2026	9,699	9,848	9,848	9,861	9,551	9,471
January 15, 2026	9,639	9,598	9,597	9,682	9,501	6,911
January 14, 2026	9,699	9,686	9,686	9,700	9,502	14,481
January 13, 2026	9,650	9,517	9,517	9,700	9,500	36,765
January 12, 2026	9,800	9,525	9,525	9,950	9,459	23,341
January 09, 2026	9,950	9,600	9,599	9,950	9,528	29,368
January 08, 2026	9,839	9,600	9,599	9,850	9,500	38,504
January 07, 2026	9,850	9,816	9,816	9,850	9,508	30,687
January 06, 2026	9,489	9,650	9,651	9,899	9,450	50,572
January 05, 2026	9,299	9,440	9,440	9,489	9,278	16,410
January 02, 2026	8,994	9,209	9,199	9,282	8,853	6,867
December 31, 2025	8,991	8,994	8,994	8,994	8,931	3,469
December 30, 2025	9,142	9,000	9,002	9,180	8,896	10,842
December 29, 2025	8,999	9,143	9,144	9,150	8,890	10,326
December 24, 2025	9,020	8,959	8,959	9,089	8,879	597
December 23, 2025	8,801	8,843	8,845	9,200	8,801	15,997
December 22, 2025	9,184	9,051	9,051	9,184	8,801	33,198
December 19, 2025	9,080	9,105	9,106	9,190	9,000	12,234
December 18, 2025	8,900	9,051	9,049	9,145	8,800	24,500
December 17, 2025	8,897	8,832	8,832	8,897	8,700	30,077
December 15, 2025	8,601	8,751	8,751	8,900	8,601	33,372
December 12, 2025	8,899	8,681	8,681	8,900	8,601	32,288
December 11, 2025	8,606	8,849	8,849	8,917	8,606	11,111
December 10, 2025	8,899	8,740	8,741	8,899	8,613	31,272
December 09, 2025	8,899	8,667	8,666	8,974	8,657	18,531
December 08, 2025	8,750	8,899	8,899	8,900	8,750	26,839
December 05, 2025	8,550	8,796	8,796	8,800	8,550	20,708
December 04, 2025	8,471	8,526	8,526	8,625	8,471	6,934
December 03, 2025	8,470	8,614	8,614	8,637	8,470	6,801
December 02, 2025	8,205	8,452	8,452	8,579	8,205	44,612
December 01, 2025	8,299	8,229	8,229	8,599	8,200	17,670
November 28, 2025	8,450	8,366	8,367	8,500	8,331	310,123
November 27, 2025	8,349	8,488	8,488	8,488	8,203	26,754
November 26, 2025	8,355	8,285	8,285	8,375	8,285	19,746
November 25, 2025	8,278	8,280	8,281	8,350	8,106	121,528

Lewis Group Limited (LEW.JO) JNB