Lexington Gold Ltd (LEX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LEX.L Historical Return
If you invested 1000 GBp in Lexington Gold Ltd (LEX.L) since IPO date, it would be worth 1,006.94 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 690.48 GBp, while 1000 GBp invested 1 year ago would be worth 773.33 GBp. This corresponds to total returns of 0.69%, -30.95%, -22.67%, respectively, with annualized returns of 0.12%, -7.14%, -22.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LEX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.25 | 2.75 | 2.75 | 3.25 | 2.6 | 1.59M |
| June 19, 2026 | 3.2 | 3.25 | 3.25 | 3.4 | 3.1 | 128,616 |
| June 18, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.1 | 276,204 |
| June 17, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 1.04M |
| June 16, 2026 | 3.1 | 3.2 | 3.2 | 3.3 | 3.1 | 81,005 |
| June 15, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 665,929 |
| June 12, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.2 | 1,159 |
| June 11, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 73,687 |
| June 10, 2026 | 3.45 | 3.2 | 3.2 | 3.55 | 3.1 | 297,651 |
| June 09, 2026 | 3.45 | 3.45 | 3.45 | 3.55 | 3.3 | 2,165 |
| June 08, 2026 | 3.55 | 3.45 | 3.45 | 3.7 | 3.3 | 464,230 |
| June 05, 2026 | 3.6 | 3.55 | 3.55 | 3.8 | 3.4 | 277,414 |
| June 04, 2026 | 3.6 | 3.6 | 3.6 | 3.8 | 3.4 | 604,776 |
| June 03, 2026 | 3.4 | 3.6 | 3.6 | 3.73 | 3.4 | 733,190 |
| June 02, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.4 | 4,364 |
| June 01, 2026 | 3.5 | 3.6 | 3.6 | 3.8 | 3.35 | 532,938 |
| May 29, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.3 | 53,751 |
| May 28, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.34 | 15,237 |
| May 27, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.3 | 129,430 |
| May 26, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.3 | 38,445 |
| May 22, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.3 | 57,626 |
| May 21, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.3 | 144,371 |
| May 20, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.3 | 76,167 |
| May 19, 2026 | 3.25 | 3.4 | 3.4 | 3.5 | 3.1 | 1.64M |
| May 18, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.17 | 163,837 |
| May 15, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.1 | 184,116 |
| May 14, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.1 | 127,822 |
| May 13, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.1 | 431,765 |
| May 12, 2026 | 3.25 | 3.25 | 3.25 | 3.35 | 3.1 | 42,014 |
| May 11, 2026 | 3.25 | 3.25 | 3.25 | 3.35 | 3.1 | 31,090 |
| May 08, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.17 | 327,336 |
| May 07, 2026 | 3.4 | 3.25 | 3.25 | 3.5 | 3.1 | 466,678 |
| May 06, 2026 | 3.4 | 3.25 | 3.25 | 3.4 | 3.25 | 181,853 |
| May 05, 2026 | 3.25 | 3.4 | 3.4 | 3.4 | 3.17 | 859 |
| May 01, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.1 | 670 |
| April 30, 2026 | 3.4 | 3.25 | 3.25 | 3.4 | 3.17 | 3,602 |
| April 29, 2026 | 3.3 | 3.25 | 3.25 | 3.4 | 3.1 | 127,683 |
| April 28, 2026 | 3.26 | 3.2 | 3.2 | 3.3 | 3.2 | 156,541 |
| April 27, 2026 | 3.2 | 3.2 | 3.2 | 3.26 | 3.1 | 105,534 |
| April 24, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.2 | 213,708 |
| April 23, 2026 | 3.3 | 3.3 | 3.3 | 3.41 | 3.1 | 12,955 |
| April 22, 2026 | 3.3 | 3.3 | 3.3 | 3.5 | 3.1 | 260,276 |
| April 21, 2026 | 3.3 | 3.3 | 3.3 | 3.5 | 3.22 | 169,635 |
| April 20, 2026 | 3.3 | 3.3 | 3.3 | 3.5 | 3.21 | 431,545 |
| April 17, 2026 | 3.35 | 3.4 | 3.4 | 3.5 | 3.25 | 122,362 |
| April 16, 2026 | 3.45 | 3.35 | 3.35 | 3.48 | 3.25 | 332,108 |
| April 15, 2026 | 3.45 | 3.45 | 3.45 | 3.6 | 3.3 | 59,815 |
| April 14, 2026 | 3.4 | 3.45 | 3.45 | 3.6 | 3.36 | 543,262 |
| April 13, 2026 | 3.4 | 3.4 | 3.4 | 3.41 | 3.4 | 610,000 |
| April 10, 2026 | 3.4 | 3.4 | 3.4 | 3.6 | 3.2 | 232,181 |
| April 09, 2026 | 3.3 | 3.4 | 3.4 | 3.6 | 3.2 | 621,281 |
| April 08, 2026 | 3.2 | 3.25 | 3.25 | 3.49 | 3.2 | 537,386 |
| April 07, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.17 | 56,376 |
| April 02, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.17 | 190,891 |
| April 01, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.16 | 359,665 |
| March 31, 2026 | 3.2 | 3.2 | 3.2 | 3.28 | 3.1 | 823,524 |
| March 30, 2026 | 3.25 | 3.2 | 3.2 | 3.4 | 3.1 | 518,481 |
| March 27, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.1 | 134,019 |
| March 26, 2026 | 3.1 | 3.25 | 3.25 | 3.34 | 3.1 | 388,326 |
| March 25, 2026 | 3.2 | 3.1 | 3.1 | 3.4 | 3.03 | 887,447 |
AD
