Lexington Gold Ltd (LEX.L) LSE

Currency In GBp

LEX.L Historical Return

If you invested 1000 GBp in Lexington Gold Ltd (LEX.L) since IPO date, it would be worth 826.39 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 634.67 GBp, while 1000 GBp invested 1 year ago would be worth 618.18 GBp. This corresponds to total returns of -17.36%, -36.53%, -38.18%, respectively, with annualized returns of -3.23%, -8.69%, -38.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.4	2.3	2.3	2.5	2.21	397,712
September 29, 2026	2.4	2.4	2.4	2.43	2.31	38,336
September 28, 2026	2.45	2.4	2.4	2.5	2.3	414,907
September 25, 2026	2.45	2.45	2.45	2.5	2.4	16,478
September 24, 2026	2.45	2.45	2.45	2.46	2.4	75,000
September 23, 2026	2.6	2.45	2.45	2.6	2.4	1.21M
September 22, 2026	2.65	2.65	2.65	2.7	2.6	115,397
September 21, 2026	2.6	2.65	2.65	2.7	2.6	257,481
September 18, 2026	2.7	2.7	2.7	2.8	2.62	12,476
September 17, 2026	2.7	2.7	2.7	2.8	2.6	343,910
September 16, 2026	2.7	2.7	2.7	2.7	2.62	40,684
September 15, 2026	2.7	2.7	2.7	2.8	2.61	150,056
September 11, 2026	2.7	2.7	2.7	2.8	2.68	40,148
September 10, 2026	2.7	2.7	2.7	2.8	2.53	565,931
September 09, 2026	2.7	2.7	2.7	2.7	2.6	170,354
September 08, 2026	2.7	2.7	2.7	2.72	2.6	50,882
September 07, 2026	2.7	2.7	2.7	2.8	2.62	184,907
September 04, 2026	2.7	2.7	2.7	2.8	2.62	4,494
September 03, 2026	2.7	2.7	2.7	2.72	2.62	327,888
September 02, 2026	2.7	2.7	2.7	2.72	2.62	2,181
September 01, 2026	2.7	2.7	2.7	2.8	2.62	161,511
August 28, 2026	2.7	2.7	2.7	2.74	2.63	337,588
August 27, 2026	2.7	2.7	2.7	2.8	2.62	479,937
August 26, 2026	2.8	2.7	2.7	2.8	2.6	1.3M
August 25, 2026	2.7	2.7	2.7	2.8	2.61	202,715
August 24, 2026	2.9	2.75	2.75	2.9	2.7	1.44M
August 21, 2026	2.85	2.9	2.9	2.9	2.8	169,895
August 20, 2026	2.85	2.85	2.85	2.89	2.7	467,724
August 19, 2026	2.85	2.85	2.85	2.89	2.7	42,356
August 18, 2026	2.85	2.85	2.85	2.92	2.68	766,830
August 17, 2026	2.8	2.85	2.85	3	2.7	1.6M
August 14, 2026	2.65	2.75	2.75	2.85	2.65	2.33M
August 13, 2026	2.75	2.65	2.65	2.8	2.63	1.88M
August 12, 2026	2.75	2.7	2.7	2.8	2.61	2.43M
August 11, 2026	2.85	2.75	2.75	2.88	2.7	504,514
August 10, 2026	2.85	2.85	2.85	2.89	2.8	803,047
August 07, 2026	2.85	2.85	2.85	2.89	2.85	128,000
August 06, 2026	2.85	2.85	2.85	2.9	2.8	282,782
August 05, 2026	2.85	2.85	2.85	2.9	2.8	624,333
August 04, 2026	2.9	2.85	2.85	2.9	2.8	161,939
August 03, 2026	2.85	2.85	2.85	2.9	2.8	255,931
July 31, 2026	2.85	2.85	2.85	2.88	2.8	39,205
July 30, 2026	2.85	2.85	2.85	2.9	2.8	288,449
July 29, 2026	2.85	2.85	2.85	2.9	2.8	100,965
July 28, 2026	2.85	2.85	2.85	2.88	2.8	5,272
July 27, 2026	2.85	2.85	2.85	2.9	2.8	10,937
July 24, 2026	2.85	2.85	2.85	2.9	2.85	216,297
July 23, 2026	2.85	2.85	2.85	2.9	2.8	74,624
July 22, 2026	2.85	2.85	2.85	2.9	2.85	289
July 21, 2026	2.85	2.85	2.85	2.9	2.85	50,000
July 20, 2026	2.85	2.85	2.85	2.9	2.8	83,556
July 17, 2026	3.1	2.85	2.85	3.1	2.8	857,479
July 16, 2026	3.1	3.1	3.1	3.2	3	628,802
July 15, 2026	3.1	3.1	3.1	3.2	3	182
July 14, 2026	3.1	3.1	3.1	3.2	3	10,654
July 13, 2026	3.15	3.1	3.1	3.2	3.1	326,280
July 10, 2026	3.2	3.2	3.2	3.29	3.1	655
July 09, 2026	3.2	3.2	3.2	3.3	3.1	611
July 08, 2026	3.2	3.2	3.2	3.29	3.1	103,415
July 07, 2026	3.2	3.2	3.2	3.29	3.1	1,285