Lexington Gold Ltd (LEX.L) LSE

Currency In GBp

LEX.L Historical Return

If you invested 1000 GBp in Lexington Gold Ltd (LEX.L) since IPO date, it would be worth 1,006.94 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 773.33 GBp, while 1000 GBp invested 1 year ago would be worth 805.56 GBp. This corresponds to total returns of 0.69%, -22.67%, -19.44%, respectively, with annualized returns of 0.12%, -5.01%, -19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.85	2.9	2.9	2.9	2.8	169,895
August 20, 2026	2.85	2.85	2.85	2.89	2.7	467,724
August 19, 2026	2.85	2.85	2.85	2.89	2.7	42,356
August 18, 2026	2.85	2.85	2.85	2.92	2.68	766,830
August 17, 2026	2.8	2.85	2.85	3	2.7	1.6M
August 14, 2026	2.65	2.75	2.75	2.85	2.65	2.33M
August 13, 2026	2.75	2.65	2.65	2.8	2.63	1.88M
August 12, 2026	2.75	2.7	2.7	2.8	2.61	2.43M
August 11, 2026	2.85	2.75	2.75	2.88	2.7	504,514
August 10, 2026	2.85	2.85	2.85	2.89	2.8	803,047
August 07, 2026	2.85	2.85	2.85	2.89	2.85	128,000
August 06, 2026	2.85	2.85	2.85	2.9	2.8	282,782
August 05, 2026	2.85	2.85	2.85	2.9	2.8	624,333
August 04, 2026	2.9	2.85	2.85	2.9	2.8	161,939
August 03, 2026	2.85	2.85	2.85	2.9	2.8	255,931
July 31, 2026	2.85	2.85	2.85	2.88	2.8	39,205
July 30, 2026	2.85	2.85	2.85	2.9	2.8	288,449
July 29, 2026	2.85	2.85	2.85	2.9	2.8	100,965
July 28, 2026	2.85	2.85	2.85	2.88	2.8	5,272
July 27, 2026	2.85	2.85	2.85	2.9	2.8	10,937
July 24, 2026	2.85	2.85	2.85	2.9	2.85	216,297
July 23, 2026	2.85	2.85	2.85	2.9	2.8	74,624
July 22, 2026	2.85	2.85	2.85	2.9	2.85	289
July 21, 2026	2.85	2.85	2.85	2.9	2.85	50,000
July 20, 2026	2.85	2.85	2.85	2.9	2.8	83,556
July 17, 2026	3.1	2.85	2.85	3.1	2.8	857,479
July 16, 2026	3.1	3.1	3.1	3.2	3	628,802
July 15, 2026	3.1	3.1	3.1	3.2	3	182
July 14, 2026	3.1	3.1	3.1	3.2	3	10,654
July 13, 2026	3.15	3.1	3.1	3.2	3.1	326,280
July 10, 2026	3.2	3.2	3.2	3.29	3.1	655
July 09, 2026	3.2	3.2	3.2	3.3	3.1	611
July 08, 2026	3.2	3.2	3.2	3.29	3.1	103,415
July 07, 2026	3.2	3.2	3.2	3.29	3.1	1,285
July 06, 2026	3.2	3.2	3.2	3.29	3.1	116,923
July 03, 2026	3.2	3.2	3.2	3.29	3.1	12,252
July 02, 2026	3.2	3.2	3.2	3.29	3.13	25,235
July 01, 2026	3.2	3.2	3.2	3.27	3.1	253,703
June 30, 2026	3.2	3.2	3.2	3.27	3.15	2,841
June 29, 2026	3.2	3.2	3.2	3.27	3.1	38,652
June 26, 2026	3.2	3.2	3.2	3.29	3.13	460,816
June 25, 2026	2.9	3.2	3.2	3.3	2.9	1.55M
June 24, 2026	2.8	2.9	2.9	2.95	2.76	556,863
June 23, 2026	2.75	2.8	2.8	2.9	2.6	1.21M
June 22, 2026	3.25	2.75	2.75	3.25	2.6	1.59M
June 19, 2026	3.2	3.25	3.25	3.4	3.1	128,616
June 18, 2026	3.2	3.2	3.2	3.2	3.1	276,204
June 17, 2026	3.2	3.2	3.2	3.3	3.1	1.04M
June 16, 2026	3.1	3.2	3.2	3.3	3.1	81,005
June 15, 2026	3.2	3.2	3.2	3.3	3.1	665,929
June 12, 2026	3.2	3.2	3.2	3.3	3.2	1,159
June 11, 2026	3.2	3.2	3.2	3.3	3.1	73,687
June 10, 2026	3.45	3.2	3.2	3.55	3.1	297,651
June 09, 2026	3.45	3.45	3.45	3.55	3.3	2,165
June 08, 2026	3.55	3.45	3.45	3.7	3.3	464,230
June 05, 2026	3.6	3.55	3.55	3.8	3.4	277,414
June 04, 2026	3.6	3.6	3.6	3.8	3.4	604,776
June 03, 2026	3.4	3.6	3.6	3.73	3.4	733,190
June 02, 2026	3.6	3.6	3.6	3.6	3.4	4,364
June 01, 2026	3.5	3.6	3.6	3.8	3.35	532,938