Lithium Energi Exploration Inc. - LEXI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	0.01	0.01	0.01	0.01	0.01	0
July 31, 2025	0.01	0.01	0.01	0.01	0.01	0
July 30, 2025	0.01	0.01	0.01	0.01	0.01	0
July 29, 2025	0.01	0.01	0.01	0.01	0.01	0
July 28, 2025	0.01	0.01	0.01	0.01	0.01	0
July 25, 2025	0.01	0.01	0.01	0.01	0.01	0
July 24, 2025	0.01	0.01	0.01	0.01	0.01	0
July 23, 2025	0.01	0.01	0.01	0.01	0.01	0
July 22, 2025	0.01	0.01	0.01	0.01	0.01	0
July 21, 2025	0.01	0.01	0.01	0.01	0.01	0
July 18, 2025	0.01	0.01	0.01	0.01	0.01	0
July 17, 2025	0.01	0.01	0.01	0.01	0.01	0
July 16, 2025	0.01	0.01	0.01	0.01	0.01	0
July 15, 2025	0.01	0.01	0.01	0.01	0.01	0
July 14, 2025	0.01	0.01	0.01	0.01	0.01	0
July 11, 2025	0.01	0.01	0.01	0.01	0.01	0
July 10, 2025	0.01	0.01	0.01	0.01	0.01	0
July 09, 2025	0.01	0.01	0.01	0.01	0.01	0
July 08, 2025	0.01	0.01	0.01	0.01	0.01	0
July 07, 2025	0.01	0.01	0.01	0.01	0.01	29,000
July 04, 2025	0.01	0.01	0.01	0.01	0.01	34,500
July 03, 2025	0.01	0.01	0.01	0.01	0.01	0
July 02, 2025	0.01	0.01	0.01	0.01	0.01	1,400
June 30, 2025	0.01	0.01	0.01	0.01	0.01	50,000
June 27, 2025	0.01	0.01	0.01	0.01	0.01	0
June 26, 2025	0.01	0.01	0.01	0.01	0.01	0
June 25, 2025	0.01	0.01	0.01	0.01	0.01	0
June 24, 2025	0.01	0.01	0.01	0.01	0.01	1,000
June 23, 2025	0.01	0.01	0.01	0.01	0.01	1,288
June 20, 2025	0.02	0.02	0.02	0.02	0.02	0
June 19, 2025	0.01	0.02	0.02	0.02	0.01	299,999
June 18, 2025	0.01	0.01	0.01	0.01	0.01	667,524
June 17, 2025	0.01	0.01	0.01	0.01	0.01	0
June 16, 2025	0.01	0.01	0.01	0.01	0.01	2,000
June 13, 2025	0.01	0.01	0.01	0.01	0.01	0
June 12, 2025	0.01	0.01	0.01	0.01	0.01	0
June 11, 2025	0.01	0.01	0.01	0.01	0.01	112,000
June 10, 2025	0.02	0.01	0.01	0.02	0.01	38,969
June 09, 2025	0.01	0.01	0.01	0.01	0.01	149,100
June 06, 2025	0.01	0.01	0.01	0.01	0.01	24,100
June 05, 2025	0.01	0.01	0.01	0.01	0.01	0
June 04, 2025	0.01	0.01	0.01	0.01	0.01	0
June 03, 2025	0.01	0.01	0.01	0.01	0.01	0
June 02, 2025	0.01	0.01	0.01	0.01	0.01	0
May 30, 2025	0.01	0.01	0.01	0.01	0.01	0
May 29, 2025	0.01	0.01	0.01	0.01	0.01	11,900
May 28, 2025	0.01	0.01	0.01	0.01	0.01	0
May 27, 2025	0.01	0.01	0.01	0.01	0.01	0
May 26, 2025	0.01	0.01	0.01	0.01	0.01	0
May 23, 2025	0.01	0.01	0.01	0.01	0.01	0
May 22, 2025	0.01	0.01	0.01	0.01	0.01	5,000
May 21, 2025	0.01	0.01	0.01	0.01	0.01	0
May 20, 2025	0.01	0.01	0.01	0.01	0.01	15,670
May 16, 2025	0.01	0.01	0.01	0.01	0.01	31,000
May 15, 2025	0.01	0.01	0.01	0.01	0.01	16,000
May 14, 2025	0.02	0.01	0.01	0.02	0.01	350,000
May 13, 2025	0.02	0.02	0.02	0.02	0.02	0
May 12, 2025	0.02	0.02	0.02	0.02	0.02	0
May 09, 2025	0.01	0.02	0.02	0.02	0.01	1.25M
May 08, 2025	0.02	0.02	0.02	0.02	0.02	45,000

Lithium Energi Exploration Inc. (LEXI.V) TSXV