Lexus Granito (India) Limited (LEXUS.NS) NSE

Currency In INR

AD

LEXUS.NS Historical Return

If you invested ₹1000 in Lexus Granito (India) Limited (LEXUS.NS) since IPO date, it would be worth ₹268.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,102.66, while ₹1000 invested 1 year ago would be worth ₹427.1. This corresponds to total returns of -73.15%, 10.27%, -57.29%, respectively, with annualized returns of -13.74%, 1.97%, -57.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEXUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.7714.3214.321513.7724,851
July 09, 202614.513.9213.9214.6813.310,900
July 08, 202614.214.3414.341514.0711,353
July 07, 202614.1114.1114.1115.1914.0950,374
July 06, 202616.0314.6914.6916.7914.6988,972
July 03, 202616.9516.3216.3216.951619,909
July 02, 202615.916.2316.2316.7215.21146,113
July 01, 202614.2215.2115.2115.2114.2287,679
June 30, 202613.3413.8313.8314.0112.7475,876
June 29, 20261412.7512.751412.74205,756
June 25, 202615.3914.1514.1515.3913.6839,765
June 24, 202615.9514.9514.9515.9514.7544,735
June 23, 202616.2515.5615.5616.2515.221,883
June 22, 202615.8515.4415.4416.314.926,233
June 19, 202616.3215.8515.8516.9915.1128,179
June 18, 202616.8516.3216.3217.0916.0220,304
June 17, 202616.4916.8416.8417.316.3970,095
June 16, 202615.9915.8615.8616.2514.9332,309
June 15, 202615.214.914.915.7914.8535,081
June 12, 202615.615.215.215.614.5316,922
June 11, 202615.0614.6114.6115.7914.1726,269
June 10, 202616.0215.0615.0616.6814.822,370
June 09, 20261715.5515.551715.528,117
June 08, 202616.4516.316.316.4515.5116,061
June 05, 202617.5515.7315.7317.5515.6248,606
June 04, 202617.4816.716.717.4816.3755,001
June 03, 202617.9917.1517.1517.9917.1598,071
June 02, 20261818.0518.0518.121729,040
June 01, 20261817.5117.511816.9125,848
May 29, 202619.1717.7717.7719.517.76155,886
May 27, 20261918.6918.6919.218.1533,334
May 26, 202619.118.8718.8719.718.7131,200
May 25, 202618.5118.9118.911918.518,260
May 22, 202618.7118.8318.831918.519,934
May 21, 202618.7518.718.719.1918.527,224
May 20, 20261918.3918.391918.2510,732
May 19, 202618.9918.7518.7518.9918.4410,208
May 18, 202619.2918.5218.5220.218.3642,755
May 15, 202619.4719.2919.2919.818.2565,042
May 14, 202618.4191919.5518.420,158
May 13, 202619.8718.9718.9719.8718.3616,752
May 12, 202619.219.1519.1520.319.0134,650
May 11, 202619.4319.9819.9820.3718.56100,878
May 08, 202618.619.419.419.8518.5535,039
May 07, 202618.6618.9718.9719.5818.5575,453
May 06, 20262018.6818.682018.355,079
May 05, 202618.819.2619.2619.3518.4474,271
May 04, 202617.418.4318.4318.4317.441,178
April 30, 202617.6517.5617.5617.6516.919,278
April 29, 202618.117.6617.6618.117.612,501
April 28, 202618.2317.8817.8818.2317.511,332
April 27, 202617.5118.2818.2818.7717.3619,678
April 24, 202618.4817.9917.9918.9917.6752,268
April 23, 202618.7118.5918.5919.3918.128,429
April 22, 202618.7818.7118.7119.318.1528,110
April 21, 202619.2118.918.919.6918.7890,916
April 20, 202620.0919.7619.7620.0918.55121,520
April 17, 202617.3219.1419.1419.1417.32191,307
April 16, 202618.2318.2318.2318.2318.2391,198
April 15, 202619.1819.1819.1819.1819.1868,590
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved