Lexus Granito (India) Limited (LEXUS.NS) NSE

18.59

-0.12(-0.64%)

Updated at April 23 03:29PM

Currency In INR

LEXUS.NS Historical Return

If you invested ₹1000 in Lexus Granito (India) Limited (LEXUS.NS) since IPO date, it would be worth ₹344.26 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,361.9, while ₹1000 invested 1 year ago would be worth ₹552.12. This corresponds to total returns of -65.57%, 36.19%, -44.79%, respectively, with annualized returns of -11.57%, 6.37%, -44.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEXUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	18.78	18.71	18.71	19.3	18.15	28,110
April 21, 2026	19.21	18.9	18.9	19.69	18.78	90,916
April 20, 2026	20.09	19.76	19.76	20.09	18.55	121,520
April 17, 2026	17.32	19.14	19.14	19.14	17.32	191,307
April 16, 2026	18.23	18.23	18.23	18.23	18.23	91,198
April 15, 2026	19.18	19.18	19.18	19.18	19.18	68,590
April 13, 2026	20.18	20.18	20.18	20.18	20.18	24,456
April 10, 2026	21.24	21.24	21.24	21.24	21.24	169,023
April 09, 2026	22.4	22.35	22.35	22.45	22.35	56,958
April 08, 2026	23.52	23.52	23.52	25.23	23.11	30,949
April 07, 2026	22.51	24.12	24.12	24.39	22.51	15,974
April 06, 2026	21.16	23.38	23.38	23.38	21.16	125,324
April 02, 2026	22.27	22.27	22.27	22.27	22.27	9,126
April 01, 2026	24.5	23.44	23.44	25.79	23.44	35,745
March 30, 2026	24.67	24.67	24.67	24.67	24.67	4,849
March 27, 2026	28.68	25.96	25.96	28.68	25.96	26,325
March 25, 2026	24.72	27.32	27.32	27.32	24.72	77,488
March 24, 2026	26.1	26.02	26.02	26.1	26.02	3,941
March 23, 2026	27.38	27.38	27.38	27.38	27.38	1,948
March 20, 2026	-1	-1	28.82	-1	-1	0
March 19, 2026	30.33	30.33	30.33	30.33	30.33	6,134
March 18, 2026	32.05	31.92	31.92	32.48	31.92	29,493
March 17, 2026	32.85	33.59	33.59	34.33	32.78	8,641
March 16, 2026	35.4	34.5	34.5	37.49	34.5	21,107
March 13, 2026	35.6	36.31	36.31	36.9	35	10,605
March 12, 2026	36.55	36.52	36.52	37	35.85	32,271
March 11, 2026	36.16	37.35	37.35	37.9	36	10,637
March 10, 2026	36.6	36.16	36.16	37.99	36.1	26,743
March 09, 2026	37.8	36.6	36.6	37.8	36.1	12,840
March 06, 2026	38.49	37.8	37.8	38.49	37.01	6,496
March 05, 2026	37.7	37.77	37.77	39.25	36.5	87,681
March 04, 2026	-1	-1	37.7	-1	-1	0
March 02, 2026	37.01	37.34	37.34	38.19	36.4	63,802
February 27, 2026	37.05	38.31	38.31	38.6	37	149,965
February 26, 2026	37.45	37.73	37.73	38.45	36	34,333
February 25, 2026	38.8	37.65	37.65	38.8	36.33	62,492
February 24, 2026	36.01	38.24	38.24	38.9	35.97	60,549
February 23, 2026	38	37.86	37.86	38.89	36.79	281,338
February 20, 2026	37.29	37.44	37.44	37.9	35.21	104,095
February 19, 2026	36.01	36.57	36.57	38.28	36.01	202,952
February 18, 2026	34.7	35.37	35.37	36.36	32.73	144,730
February 17, 2026	33.7	33.53	33.53	35.09	32.23	122,033
February 16, 2026	34.24	33.91	33.91	35.8	33	101,303
February 13, 2026	33.5	34.27	34.27	35.5	33	126,047
February 12, 2026	34.51	33.76	33.76	37.69	31.61	661,974
February 11, 2026	33	35.12	35.12	35.63	31.56	448,421
February 10, 2026	30.1	33.06	33.06	36.85	30.1	788,690
February 09, 2026	27.99	31.95	31.95	32.36	27.51	552,398
February 06, 2026	24.93	26.97	26.97	28.45	24.02	71,697
February 05, 2026	25.19	24.01	24.01	25.19	24.01	4,671
February 04, 2026	25.7	24.39	24.39	25.75	24	46,949
February 03, 2026	23.4	24.84	24.84	25.94	23.4	59,020
February 02, 2026	22.33	24.04	24.04	24.33	22.33	107,080
February 01, 2026	23.8	23.3	23.3	24.95	22.32	6,124
January 30, 2026	25.4	24.26	24.26	25.4	24.16	16,985
January 29, 2026	25.35	24.77	24.77	25.5	24.43	4,175
January 28, 2026	25.62	25.36	25.36	26.79	24.89	11,530
January 27, 2026	27.8	25.37	25.37	27.8	24.77	12,499
January 23, 2026	26.15	25.3	25.3	26.15	25.09	3,426
January 22, 2026	25.06	25.5	25.5	26.62	25.06	5,806