Lexus Granito (India) Limited (LEXUS.NS) NSE

Currency In INR

LEXUS.NS Historical Return

If you invested ₹1000 in Lexus Granito (India) Limited (LEXUS.NS) since IPO date, it would be worth ₹287.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,226.09, while ₹1000 invested 1 year ago would be worth ₹451.13. This corresponds to total returns of -71.28%, 22.61%, -54.89%, respectively, with annualized returns of -13.16%, 4.16%, -54.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEXUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.85	15.44	15.44	16.3	14.9	26,233
June 19, 2026	16.32	15.85	15.85	16.99	15.11	28,179
June 18, 2026	16.85	16.32	16.32	17.09	16.02	20,304
June 17, 2026	16.49	16.84	16.84	17.3	16.39	70,095
June 16, 2026	15.99	15.86	15.86	16.25	14.93	32,309
June 15, 2026	15.2	14.9	14.9	15.79	14.85	35,081
June 12, 2026	15.6	15.2	15.2	15.6	14.53	16,922
June 11, 2026	15.06	14.61	14.61	15.79	14.17	26,269
June 10, 2026	16.02	15.06	15.06	16.68	14.8	22,370
June 09, 2026	17	15.55	15.55	17	15.5	28,117
June 08, 2026	16.45	16.3	16.3	16.45	15.51	16,061
June 05, 2026	17.55	15.73	15.73	17.55	15.62	48,606
June 04, 2026	17.48	16.7	16.7	17.48	16.37	55,001
June 03, 2026	17.99	17.15	17.15	17.99	17.15	98,071
June 02, 2026	18	18.05	18.05	18.12	17	29,040
June 01, 2026	18	17.51	17.51	18	16.91	25,848
May 29, 2026	19.17	17.77	17.77	19.5	17.76	155,886
May 27, 2026	19	18.69	18.69	19.2	18.15	33,334
May 26, 2026	19.1	18.87	18.87	19.7	18.71	31,200
May 25, 2026	18.51	18.91	18.91	19	18.51	8,260
May 22, 2026	18.71	18.83	18.83	19	18.51	9,934
May 21, 2026	18.75	18.7	18.7	19.19	18.5	27,224
May 20, 2026	19	18.39	18.39	19	18.25	10,732
May 19, 2026	18.99	18.75	18.75	18.99	18.44	10,208
May 18, 2026	19.29	18.52	18.52	20.2	18.36	42,755
May 15, 2026	19.47	19.29	19.29	19.8	18.25	65,042
May 14, 2026	18.4	19	19	19.55	18.4	20,158
May 13, 2026	19.87	18.97	18.97	19.87	18.36	16,752
May 12, 2026	19.2	19.15	19.15	20.3	19.01	34,650
May 11, 2026	19.43	19.98	19.98	20.37	18.56	100,878
May 08, 2026	18.6	19.4	19.4	19.85	18.55	35,039
May 07, 2026	18.66	18.97	18.97	19.58	18.55	75,453
May 06, 2026	20	18.68	18.68	20	18.3	55,079
May 05, 2026	18.8	19.26	19.26	19.35	18.44	74,271
May 04, 2026	17.4	18.43	18.43	18.43	17.4	41,178
April 30, 2026	17.65	17.56	17.56	17.65	16.9	19,278
April 29, 2026	18.1	17.66	17.66	18.1	17.6	12,501
April 28, 2026	18.23	17.88	17.88	18.23	17.5	11,332
April 27, 2026	17.51	18.28	18.28	18.77	17.36	19,678
April 24, 2026	18.48	17.99	17.99	18.99	17.67	52,268
April 23, 2026	18.71	18.59	18.59	19.39	18.1	28,429
April 22, 2026	18.78	18.71	18.71	19.3	18.15	28,110
April 21, 2026	19.21	18.9	18.9	19.69	18.78	90,916
April 20, 2026	20.09	19.76	19.76	20.09	18.55	121,520
April 17, 2026	17.32	19.14	19.14	19.14	17.32	191,307
April 16, 2026	18.23	18.23	18.23	18.23	18.23	91,198
April 15, 2026	19.18	19.18	19.18	19.18	19.18	68,590
April 13, 2026	20.18	20.18	20.18	20.18	20.18	24,456
April 10, 2026	21.24	21.24	21.24	21.24	21.24	169,023
April 09, 2026	22.4	22.35	22.35	22.45	22.35	56,958
April 08, 2026	23.52	23.52	23.52	25.23	23.11	30,949
April 07, 2026	22.51	24.12	24.12	24.39	22.51	15,974
April 06, 2026	21.16	23.38	23.38	23.38	21.16	125,324
April 02, 2026	22.27	22.27	22.27	22.27	22.27	9,126
April 01, 2026	24.5	23.44	23.44	25.79	23.44	35,745
March 30, 2026	24.67	24.67	24.67	24.67	24.67	4,849
March 27, 2026	28.68	25.96	25.96	28.68	25.96	26,325
March 25, 2026	24.72	27.32	27.32	27.32	24.72	77,488
March 24, 2026	26.1	26.02	26.02	26.1	26.02	3,941
March 23, 2026	27.38	27.38	27.38	27.38	27.38	1,948