Lexus Granito (India) Limited - LEXUS.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	37.29	37.44	37.44	37.9	35.21	104,095
February 19, 2026	36.01	36.57	36.57	38.28	36.01	202,952
February 18, 2026	34.7	35.37	35.37	36.36	32.73	144,730
February 17, 2026	33.7	33.53	33.53	35.09	32.23	122,033
February 16, 2026	34.24	33.91	33.91	35.8	33	101,303
February 13, 2026	33.5	34.27	34.27	35.5	33	126,047
February 12, 2026	34.51	33.76	33.76	37.69	31.61	661,974
February 11, 2026	33	35.12	35.12	35.63	31.56	448,421
February 10, 2026	30.1	33.06	33.06	36.85	30.1	788,690
February 09, 2026	27.99	31.95	31.95	32.36	27.51	552,398
February 06, 2026	24.93	26.97	26.97	28.45	24.02	71,697
February 05, 2026	25.19	24.01	24.01	25.19	24.01	4,671
February 04, 2026	25.7	24.39	24.39	25.75	24	46,949
February 03, 2026	23.4	24.84	24.84	25.94	23.4	59,020
February 02, 2026	22.33	24.04	24.04	24.33	22.33	107,080
February 01, 2026	23.8	23.3	23.3	24.95	22.32	6,124
January 30, 2026	25.4	24.26	24.26	25.4	24.16	16,985
January 29, 2026	25.35	24.77	24.77	25.5	24.43	4,175
January 28, 2026	25.62	25.36	25.36	26.79	24.89	11,530
January 27, 2026	27.8	25.37	25.37	27.8	24.77	12,499
January 23, 2026	26.15	25.3	25.3	26.15	25.09	3,426
January 22, 2026	25.06	25.5	25.5	26.62	25.06	5,806
January 21, 2026	24.6	25.83	25.83	27	24.6	8,100
January 20, 2026	26.5	26.33	26.33	26.87	26	12,462
January 19, 2026	27.5	26.87	26.87	27.5	26.1	10,938
January 16, 2026	27	26.07	26.07	27	25.61	3,675
January 14, 2026	25.87	26.55	26.55	27	25.41	8,207
January 13, 2026	25.51	26	26	26.83	25.51	6,645
January 12, 2026	26.7	25.53	25.53	26.7	25.1	13,037
January 09, 2026	27	26.39	26.39	27	25.06	30,161
January 08, 2026	25.39	26.22	26.22	28	25.38	31,401
January 07, 2026	26.29	25.91	25.91	26.29	25.71	2,882
January 06, 2026	26.45	25.71	25.71	26.45	25.6	2,313
January 05, 2026	26.66	25.93	25.93	26.79	25.62	3,957
January 02, 2026	26.06	26.13	26.13	26.8	26.06	2,511
January 01, 2026	26.3	25.93	25.93	26.95	25.9	7,825
December 31, 2025	26.35	26.1	26.1	27.32	25.82	8,721
December 30, 2025	26.32	26.09	26.09	27.25	25.6	6,983
December 29, 2025	26.01	25.89	25.89	27.33	25.33	3,900
December 26, 2025	27.5	26.48	26.48	27.5	26.06	2,354
December 24, 2025	26.23	26.97	26.97	27.35	26.22	1,286
December 23, 2025	26.69	26.46	26.46	27.9	26	13,544
December 22, 2025	27.97	27.22	27.22	27.97	26.62	7,070
December 19, 2025	27.01	26.97	26.97	27.95	25.55	11,524
December 18, 2025	27.74	26.21	26.21	27.74	25.76	11,193
December 17, 2025	27.75	27.34	27.34	27.75	25.93	12,782
December 16, 2025	25.5	26.24	26.24	27.78	25.5	9,515
December 15, 2025	27.89	26.64	26.64	27.89	26.34	3,836
December 12, 2025	26.67	27.07	27.07	28.09	26.67	6,751
December 11, 2025	26.4	26.67	26.67	27.69	26.4	3,903
December 10, 2025	27.11	27.51	27.51	28.41	26.2	5,530
December 09, 2025	26.64	27.11	27.11	27.39	25.8	11,137
December 08, 2025	28.92	27.4	27.4	28.92	27.12	4,539
December 05, 2025	27.94	28.35	28.35	29.92	27	41,314
December 04, 2025	27.65	27.2	27.2	27.69	27.05	1,036
December 03, 2025	26.7	27.08	27.08	27.89	26.7	5,043
December 02, 2025	26.7	27.06	27.06	28.3	26.7	29,909
December 01, 2025	27.71	27.5	27.5	27.9	26.56	5,374
November 28, 2025	26.75	27.71	27.71	28.29	26.75	599
November 27, 2025	27.29	27.27	27.27	28.24	26.73	6,247

Lexus Granito (India) Limited (LEXUS.NS) NSE