Lexus Granito (India) Limited (LEXUS.NS) NSE

Currency In INR

LEXUS.NS Historical Return

If you invested ₹1000 in Lexus Granito (India) Limited (LEXUS.NS) since IPO date, it would be worth ₹202.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹706.8, while ₹1000 invested 1 year ago would be worth ₹378.9. This corresponds to total returns of -79.78%, -29.32%, -62.11%, respectively, with annualized returns of -15.9%, -6.7%, -62.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEXUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.89	10.92	10.92	11.89	10.5	13,102
November 09, 2026	11.98	10.96	10.96	11.98	10.9	30,439
November 08, 2026	10.58	11.57	11.57	11.78	10.58	9,131
November 06, 2026	11.87	11.44	11.44	11.87	11	39,365
November 05, 2026	11.6	11.45	11.45	11.99	11.03	49,588
November 04, 2026	11.78	11.09	11.09	11.78	10.37	37,351
November 03, 2026	11.4	11.38	11.38	11.64	10.78	19,087
November 02, 2026	10.89	10.84	10.84	11.49	10.7	36,334
October 30, 2026	11.4	10.66	10.66	11.44	10.25	47,923
October 29, 2026	10.89	10.96	10.96	11.88	10.75	44,010
October 28, 2026	10.94	10.71	10.71	11.14	10.66	38,845
October 27, 2026	10.95	10.83	10.83	11.2	10.46	98,526
October 26, 2026	9.55	10.12	10.12	10.77	9.55	48,271
October 23, 2026	10.69	9.65	9.65	11.27	9.25	66,792
October 22, 2026	10.99	10.49	10.49	10.99	10.03	30,135
October 21, 2026	12	10.71	10.71	12	10.45	70,016
October 19, 2026	10.79	11.48	11.48	12.55	10.06	198,935
October 16, 2026	9.89	10.84	10.84	11.59	9.57	585,137
October 15, 2026	9.68	9.66	9.66	9.99	9.55	20,351
October 14, 2026	10.42	9.72	9.72	10.42	9.18	43,967
October 13, 2026	10.19	9.84	9.84	10.19	9.54	14,793
October 12, 2026	9.59	9.97	9.97	10.3	9.26	40,397
October 09, 2026	9.99	9.89	9.89	10.3	9.2	76,248
October 08, 2026	9.89	9.7	9.7	9.89	9	74,806
October 07, 2026	10.81	9.48	9.48	10.99	9	242,702
October 06, 2026	10.91	10.81	10.81	10.93	10.5	11,175
October 05, 2026	11	10.81	10.81	11.15	10.15	22,357
October 01, 2026	11.97	10.56	10.56	11.97	9.58	173,028
September 30, 2026	11.82	11.76	11.76	12.38	11.51	15,553
September 29, 2026	12.44	11.82	11.82	12.44	11.32	25,635
September 28, 2026	13.12	12.18	12.18	13.12	12.02	22,242
September 25, 2026	12.49	12.18	12.18	12.7	12.03	15,367
September 24, 2026	12.9	12.19	12.19	12.9	12.12	14,276
September 23, 2026	12.89	12.5	12.5	13.38	12.4	52,072
September 22, 2026	13.67	12.47	12.47	13.67	12.3	96,413
September 21, 2026	12.82	13.24	13.24	13.5	12.8	11,858
September 18, 2026	13.75	13	13	13.9	12.36	39,290
September 17, 2026	14	13.27	13.27	14	13.16	4,906
September 16, 2026	12.99	13.52	13.52	13.75	12.99	19,072
September 15, 2026	13.94	12.75	12.75	13.94	12.58	20,196
September 11, 2026	13.12	13.31	13.31	13.73	13.12	5,251
September 10, 2026	13.37	13.45	13.45	13.8	13.3	4,027
September 09, 2026	13.8	13.35	13.35	13.8	13.07	9,261
September 08, 2026	13.58	13.47	13.47	13.7	13.03	5,438
September 07, 2026	13.7	13.38	13.38	13.78	13.33	2,663
September 04, 2026	13.22	13.53	13.53	13.94	13.22	5,919
September 03, 2026	13.96	13.54	13.54	14.34	13.39	24,077
September 02, 2026	13.5	13.96	13.96	14.51	13.02	52,027
September 01, 2026	13.87	13.38	13.38	14.43	13	23,309
August 31, 2026	13.44	13.85	13.85	15.23	12.95	217,521
August 28, 2026	13.44	13.03	13.03	13.6	12.82	25,359
August 27, 2026	14.45	13.07	13.07	14.45	13.04	45,230
August 26, 2026	13.44	13.75	13.75	13.83	13.44	16,573
August 25, 2026	14.49	13.27	13.27	14.49	13.13	21,436
August 24, 2026	14.8	13.8	13.8	14.8	13.52	28,418
August 21, 2026	13.88	14.31	14.31	14.4	13.61	10,662
August 20, 2026	14.57	13.88	13.88	14.57	13.78	6,267
August 19, 2026	13.94	14.13	14.13	14.3	13.61	7,756
August 18, 2026	13.91	13.55	13.55	14.79	13.07	12,787
August 17, 2026	13.9	13.58	13.58	14.24	13.4	12,975