Lexus Granito (India) Limited (LEXUS.NS) NSE

29.01

+0.21(+0.73%)

Updated at November 14 11:41AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202529.4928.828.830.2628.6215,440
November 12, 202529.4628.8228.8229.4928.675,578
November 11, 202529.6628.928.929.6628.62,670
November 10, 202528.528.9528.9529.528.512,550
November 07, 202527.8528.7328.7329.4527.854,529
November 06, 202527.81292929.6527.812,027
November 04, 202529.0528.9428.9429.0528.425,527
November 03, 202529.2929.0529.0529.528.0222,209
October 31, 202530.0229.4729.4730.7129.2123,472
October 30, 202531.530.7230.7232.4530.5132,384
October 29, 202533.8931.5831.5833.8931.595,106
October 28, 202534.3733.3633.3634.9931.373,475
October 27, 202535.534.3734.3735.9433.2578,285
October 24, 20253435.435.436.7332.75201,072
October 23, 202534.534.1634.1638.933.51.02M
October 21, 202530.533.2233.2233.2230.5386,614
October 20, 202526.4827.6927.6928.7925.116,013
October 17, 202526.1225.9725.9726.1225.62,247
October 16, 202525.9526.1126.1126.225.552,086
October 15, 202526.125.3925.3926.8525.17,402
October 14, 20252726262725.512,253
October 13, 202528.2526.9726.9728.2526.511,460
October 10, 202528.7727.3827.3828.827.1610,106
October 09, 202527.7428.2528.2528.95273,295
October 08, 202529.2127.7427.7429.2127.562,723
October 07, 202526.8128.8628.8629.326.215,508
October 06, 202527.8826.9426.9427.8826.561,048
October 03, 202527.8927.4927.4927.8926.652,944
October 01, 202526.1327.5627.5628.6626.1311,513
September 30, 202526.5526.0626.0626.825.83,715
September 29, 202527.5626.3626.3628.2526.211,632
September 26, 202528.1627.5627.5628.5327.2613,700
September 25, 202528.2428.1528.1528.628.16,504
September 24, 20252928.7128.7129.1528.2510,464
September 23, 202528.3228.9428.9429.0528.2720,634
September 22, 202528.1728.2928.2929.8828.1718,100
September 19, 202529.1129.2629.2629.828.52105,469
September 18, 202528.5128.6828.6829.4928.518,009
September 17, 202529.8528.7528.7529.8528.57,743
September 16, 20252929.4329.4329.4928.15245,729
September 15, 202528.66292929.9828.6650,363
September 12, 202529.0329.0729.0729.2828.8516,948
September 11, 202529.9929.1529.1529.9928.5115,354
September 10, 202529.0229.2829.2829.528.6312,158
September 09, 202529.4128.3228.3229.472812,488
September 08, 20253028.8328.8330.4928.2664,356
September 05, 202530.0628.5128.5130.5928.1576,066
September 04, 202530.529.5829.5830.528.64132,049
September 03, 202530.4129.9329.9330.7829.5219,131
September 02, 202529.9929.2729.2730.4929.27,123
September 01, 202530.0229.7729.7730.4529.13,920
August 29, 202529.8529.7129.7130.2629.124,157
August 28, 20253029.9829.9830.529.2280,325
August 26, 202530.2529.7429.7430.4828.2138,262
August 25, 202529.5329.4629.4630.2729.284,859
August 22, 202529.129.5329.5330.9928.1560,068
August 21, 202530.9829.8729.8732.929.482,928
August 20, 202530.530.0530.0531.4929.7249,975
August 19, 20252931.3931.3931.52952,531
August 18, 202529.4230.6930.693129.4214,161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved