Lexus Granito (India) Limited (LEXUS.NS) NSE

22.27

-1.17(-4.99%)

Updated at April 02 03:22PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	22.27	22.27	22.27	22.27	22.27	9,126
April 01, 2026	24.5	23.44	23.44	25.79	23.44	35,745
March 30, 2026	24.67	24.67	24.67	24.67	24.67	4,849
March 27, 2026	28.68	25.96	25.96	28.68	25.96	26,325
March 25, 2026	24.72	27.32	27.32	27.32	24.72	77,488
March 24, 2026	26.1	26.02	26.02	26.1	26.02	3,941
March 23, 2026	27.38	27.38	27.38	27.38	27.38	1,948
March 19, 2026	30.33	30.33	30.33	30.33	30.33	6,134
March 18, 2026	32.05	31.92	31.92	32.48	31.92	29,493
March 17, 2026	32.85	33.59	33.59	34.33	32.78	8,641
March 16, 2026	35.4	34.5	34.5	37.49	34.5	21,107
March 13, 2026	35.6	36.31	36.31	36.9	35	10,605
March 12, 2026	36.55	36.52	36.52	37	35.85	32,271
March 11, 2026	36.16	37.35	37.35	37.9	36	10,637
March 10, 2026	36.6	36.16	36.16	37.99	36.1	26,743
March 09, 2026	37.8	36.6	36.6	37.8	36.1	12,840
March 06, 2026	38.49	37.8	37.8	38.49	37.01	6,496
March 05, 2026	37.7	37.77	37.77	39.25	36.5	87,681
March 02, 2026	37.01	37.34	37.34	38.19	36.4	63,802
February 27, 2026	37.05	38.31	38.31	38.6	37	149,965
February 26, 2026	37.45	37.73	37.73	38.45	36	34,333
February 25, 2026	38.8	37.65	37.65	38.8	36.33	62,492
February 24, 2026	36.01	38.24	38.24	38.9	35.97	60,549
February 23, 2026	38	37.86	37.86	38.89	36.79	281,338
February 20, 2026	37.29	37.44	0	37.9	35.21	104,095
February 19, 2026	36.01	36.57	0	38.28	36.01	202,952
February 18, 2026	34.7	35.37	0	36.36	32.73	144,730
February 17, 2026	33.7	33.53	0	35.09	32.23	122,033
February 16, 2026	34.24	33.91	0	35.8	33	101,303
February 13, 2026	33.5	34.27	0	35.5	33	126,047
February 12, 2026	34.51	33.76	0	37.69	31.61	661,974
February 11, 2026	33	35.12	0	35.63	31.56	448,421
February 10, 2026	30.1	33.06	0	36.85	30.1	788,690
February 09, 2026	27.99	31.95	0	32.36	27.51	552,398
February 06, 2026	24.93	26.97	0	28.45	24.02	71,697
February 05, 2026	25.19	24.01	0	25.19	24.01	4,671
February 04, 2026	25.7	24.39	0	25.75	24	46,949
February 03, 2026	23.4	24.84	0	25.94	23.4	59,020
February 02, 2026	22.33	24.04	0	24.33	22.33	107,080
February 01, 2026	23.8	23.3	0	24.95	22.32	6,124
January 30, 2026	25.4	24.26	0	25.4	24.16	16,985
January 29, 2026	25.35	24.77	0	25.5	24.43	4,175
January 28, 2026	25.62	25.36	0	26.79	24.89	11,530
January 27, 2026	27.8	25.37	0	27.8	24.77	12,499
January 23, 2026	26.15	25.3	0	26.15	25.09	3,426
January 22, 2026	25.06	25.5	0	26.62	25.06	5,806
January 21, 2026	24.6	25.83	0	27	24.6	8,100
January 20, 2026	26.5	26.33	0	26.87	26	12,462
January 19, 2026	27.5	26.87	0	27.5	26.1	10,938
January 16, 2026	27	26.07	0	27	25.61	3,675
January 14, 2026	25.87	26.55	0	27	25.41	8,207
January 13, 2026	25.51	26	0	26.83	25.51	6,645
January 12, 2026	26.7	25.53	0	26.7	25.1	13,037
January 09, 2026	27	26.39	0	27	25.06	30,161
January 08, 2026	25.39	26.22	0	28	25.38	31,401
January 07, 2026	26.29	25.91	0	26.29	25.71	2,882
January 06, 2026	26.45	25.71	0	26.45	25.6	2,313
January 05, 2026	26.66	25.93	0	26.79	25.62	3,957
January 02, 2026	26.06	26.13	0	26.8	26.06	2,511
January 01, 2026	26.3	25.93	0	26.95	25.9	7,825