Lexus Granito (India) Limited (LEXUS.NS) NSE

Currency In INR

LEXUS.NS Historical Return

If you invested ₹1000 in Lexus Granito (India) Limited (LEXUS.NS) since IPO date, it would be worth ₹271.48 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,314.8, while ₹1000 invested 1 year ago would be worth ₹473.21. This corresponds to total returns of -72.85%, 31.48%, -52.68%, respectively, with annualized returns of -13.56%, 5.62%, -52.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEXUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.27	14.66	14.66	15.27	14.51	27,921
July 30, 2026	15.24	15.02	15.02	15.24	14.71	3,428
July 29, 2026	14.65	14.93	14.93	15.44	14.65	13,805
July 28, 2026	15.24	14.72	14.72	15.24	14.54	3,795
July 27, 2026	15.28	14.97	14.97	15.35	14.8	12,699
July 24, 2026	14.85	15.13	15.13	15.4	14.47	12,024
July 23, 2026	14.9	15.01	15.01	15.4	14.9	6,157
July 22, 2026	15.51	14.91	14.91	15.56	14.73	7,938
July 21, 2026	15.6	15.36	15.36	16.2	15.1	37,309
July 20, 2026	16.8	15.96	15.96	16.8	15.5	78,182
July 17, 2026	15.82	16.12	16.12	16.37	15.32	133,883
July 16, 2026	13.87	14.89	14.89	14.89	13.7	37,286
July 15, 2026	13.99	13.54	13.54	14.37	13.25	13,582
July 14, 2026	14.16	13.99	13.99	14.49	13.9	9,050
July 13, 2026	14.49	14.32	14.32	14.5	14.01	4,019
July 10, 2026	13.77	14.32	14.32	15	13.77	24,851
July 09, 2026	14.5	13.92	13.92	14.68	13.3	10,900
July 08, 2026	14.2	14.34	14.34	15	14.07	11,353
July 07, 2026	14.11	14.11	14.11	15.19	14.09	50,374
July 06, 2026	16.03	14.69	14.69	16.79	14.69	88,972
July 03, 2026	16.95	16.32	16.32	16.95	16	19,909
July 02, 2026	15.9	16.23	16.23	16.72	15.21	146,113
July 01, 2026	14.22	15.21	15.21	15.21	14.22	87,679
June 30, 2026	13.34	13.83	13.83	14.01	12.74	75,876
June 29, 2026	14	12.75	12.75	14	12.74	205,756
June 25, 2026	15.39	14.15	14.15	15.39	13.68	39,765
June 24, 2026	15.95	14.95	14.95	15.95	14.75	44,735
June 23, 2026	16.25	15.56	15.56	16.25	15.2	21,883
June 22, 2026	15.85	15.44	15.44	16.3	14.9	26,233
June 19, 2026	16.32	15.85	15.85	16.99	15.11	28,179
June 18, 2026	16.85	16.32	16.32	17.09	16.02	20,304
June 17, 2026	16.49	16.84	16.84	17.3	16.39	70,095
June 16, 2026	15.99	15.86	15.86	16.25	14.93	32,309
June 15, 2026	15.2	14.9	14.9	15.79	14.85	35,081
June 12, 2026	15.6	15.2	15.2	15.6	14.53	16,922
June 11, 2026	15.06	14.61	14.61	15.79	14.17	26,269
June 10, 2026	16.02	15.06	15.06	16.68	14.8	22,370
June 09, 2026	17	15.55	15.55	17	15.5	28,117
June 08, 2026	16.45	16.3	16.3	16.45	15.51	16,061
June 05, 2026	17.55	15.73	15.73	17.55	15.62	48,606
June 04, 2026	17.48	16.7	16.7	17.48	16.37	55,001
June 03, 2026	17.99	17.15	17.15	17.99	17.15	98,071
June 02, 2026	18	18.05	18.05	18.12	17	29,040
June 01, 2026	18	17.51	17.51	18	16.91	25,848
May 29, 2026	19.17	17.77	17.77	19.5	17.76	155,886
May 27, 2026	19	18.69	18.69	19.2	18.15	33,334
May 26, 2026	19.1	18.87	18.87	19.7	18.71	31,200
May 25, 2026	18.51	18.91	18.91	19	18.51	8,260
May 22, 2026	18.71	18.83	18.83	19	18.51	9,934
May 21, 2026	18.75	18.7	18.7	19.19	18.5	27,224
May 20, 2026	19	18.39	18.39	19	18.25	10,732
May 19, 2026	18.99	18.75	18.75	18.99	18.44	10,208
May 18, 2026	19.29	18.52	18.52	20.2	18.36	42,755
May 15, 2026	19.47	19.29	19.29	19.8	18.25	65,042
May 14, 2026	18.4	19	19	19.55	18.4	20,158
May 13, 2026	19.87	18.97	18.97	19.87	18.36	16,752
May 12, 2026	19.2	19.15	19.15	20.3	19.01	34,650
May 11, 2026	19.43	19.98	19.98	20.37	18.56	100,878
May 08, 2026	18.6	19.4	19.4	19.85	18.55	35,039
May 07, 2026	18.66	18.97	18.97	19.58	18.55	75,453