Lexus Granito (India) Limited (LEXUS.NS) NSE

Currency In INR

LEXUS.NS Historical Return

If you invested ₹1000 in Lexus Granito (India) Limited (LEXUS.NS) since IPO date, it would be worth ₹246.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,255.66, while ₹1000 invested 1 year ago would be worth ₹457.86. This corresponds to total returns of -75.35%, 25.57%, -54.21%, respectively, with annualized returns of -14.32%, 4.66%, -54.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEXUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.12	13.31	13.31	13.73	13.12	5,251
September 10, 2026	13.37	13.45	13.45	13.8	13.3	4,027
September 09, 2026	13.8	13.35	13.35	13.8	13.07	9,261
September 08, 2026	13.58	13.47	13.47	13.7	13.03	5,438
September 07, 2026	13.7	13.38	13.38	13.78	13.33	2,663
September 04, 2026	13.22	13.53	13.53	13.94	13.22	5,919
September 03, 2026	13.96	13.54	13.54	14.34	13.39	24,077
September 02, 2026	13.5	13.96	13.96	14.51	13.02	52,027
September 01, 2026	13.87	13.38	13.38	14.43	13	23,309
August 31, 2026	13.44	13.85	13.85	15.23	12.95	217,521
August 28, 2026	13.44	13.03	13.03	13.6	12.82	25,359
August 27, 2026	14.45	13.07	13.07	14.45	13.04	45,230
August 26, 2026	13.44	13.75	13.75	13.83	13.44	16,573
August 25, 2026	14.49	13.27	13.27	14.49	13.13	21,436
August 24, 2026	14.8	13.8	13.8	14.8	13.52	28,418
August 21, 2026	13.88	14.31	14.31	14.4	13.61	10,662
August 20, 2026	14.57	13.88	13.88	14.57	13.78	6,267
August 19, 2026	13.94	14.13	14.13	14.3	13.61	7,756
August 18, 2026	13.91	13.55	13.55	14.79	13.07	12,787
August 17, 2026	13.9	13.58	13.58	14.24	13.4	12,975
August 14, 2026	14.05	13.57	13.57	14.3	13.51	9,278
August 13, 2026	14.15	13.81	13.81	14.55	13.5	10,681
August 12, 2026	14.99	14.14	14.14	14.99	13.81	17,395
August 11, 2026	14.98	14.49	14.49	15.3	14.36	38,096
August 10, 2026	14.79	14.69	14.69	15.25	14.36	19,970
August 07, 2026	14.79	15.09	15.09	15.24	14.58	49,907
August 06, 2026	14.93	14.79	14.79	14.94	14.16	21,952
August 05, 2026	14.87	14.55	14.55	14.88	14.3	15,872
August 04, 2026	14.5	14.88	14.88	15.12	14.5	5,649
August 03, 2026	14.45	14.64	14.64	15.2	14.45	21,046
July 31, 2026	15.27	14.66	14.66	15.27	14.51	27,921
July 30, 2026	15.24	15.02	15.02	15.24	14.71	3,428
July 29, 2026	14.65	14.93	14.93	15.44	14.65	13,805
July 28, 2026	15.24	14.72	14.72	15.24	14.54	3,795
July 27, 2026	15.28	14.97	14.97	15.35	14.8	12,699
July 24, 2026	14.85	15.13	15.13	15.4	14.47	12,024
July 23, 2026	14.9	15.01	15.01	15.4	14.9	6,157
July 22, 2026	15.51	14.91	14.91	15.56	14.73	7,938
July 21, 2026	15.6	15.36	15.36	16.2	15.1	37,309
July 20, 2026	16.8	15.96	15.96	16.8	15.5	78,182
July 17, 2026	15.82	16.12	16.12	16.37	15.32	133,883
July 16, 2026	13.87	14.89	14.89	14.89	13.7	37,286
July 15, 2026	13.99	13.54	13.54	14.37	13.25	13,582
July 14, 2026	14.16	13.99	13.99	14.49	13.9	9,050
July 13, 2026	14.49	14.32	14.32	14.5	14.01	4,019
July 10, 2026	13.77	14.32	14.32	15	13.77	24,851
July 09, 2026	14.5	13.92	13.92	14.68	13.3	10,900
July 08, 2026	14.2	14.34	14.34	15	14.07	11,353
July 07, 2026	14.11	14.11	14.11	15.19	14.09	50,374
July 06, 2026	16.03	14.69	14.69	16.79	14.69	88,972
July 03, 2026	16.95	16.32	16.32	16.95	16	19,909
July 02, 2026	15.9	16.23	16.23	16.72	15.21	146,113
July 01, 2026	14.22	15.21	15.21	15.21	14.22	87,679
June 30, 2026	13.34	13.83	13.83	14.01	12.74	75,876
June 29, 2026	14	12.75	12.75	14	12.74	205,756
June 25, 2026	15.39	14.15	14.15	15.39	13.68	39,765
June 24, 2026	15.95	14.95	14.95	15.95	14.75	44,735
June 23, 2026	16.25	15.56	15.56	16.25	15.2	21,883
June 22, 2026	15.85	15.44	15.44	16.3	14.9	26,233
June 19, 2026	16.32	15.85	15.85	16.99	15.11	28,179