Lexaria Bioscience Corp. (LEXX) NASDAQ
0.60
-0.0153(-2.48%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.60
-0.0153(-2.48%)
Currency In USD
If you invested $1000 in Lexaria Bioscience Corp. (LEXX) since IPO date, it would be worth $134.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $98.2, while $1000 invested 1 year ago would be worth $615.09. This corresponds to total returns of -86.58%, -90.18%, -38.49%, respectively, with annualized returns of -31.12%, -37.12%, -38.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.6 | 0.6 | 0.6 | 0.63 | 0.6 | 98,621 |
| June 01, 2026 | 0.61 | 0.62 | 0.62 | 0.63 | 0.59 | 50,584 |
| May 29, 2026 | 0.62 | 0.6 | 0.6 | 0.63 | 0.59 | 61,780 |
| May 28, 2026 | 0.64 | 0.62 | 0.62 | 0.64 | 0.59 | 98,508 |
| May 27, 2026 | 0.67 | 0.61 | 0.61 | 0.68 | 0.61 | 79,252 |
| May 26, 2026 | 0.65 | 0.67 | 0.67 | 0.69 | 0.64 | 124,916 |
| May 22, 2026 | 0.63 | 0.65 | 0.65 | 0.66 | 0.63 | 0 |
| May 21, 2026 | 0.57 | 0.61 | 0.61 | 0.62 | 0.57 | 106,494 |
| May 20, 2026 | 0.59 | 0.58 | 0.58 | 0.61 | 0.58 | 142,542 |
| May 19, 2026 | 0.57 | 0.58 | 0.58 | 0.59 | 0.55 | 69,157 |
| May 18, 2026 | 0.59 | 0.56 | 0.56 | 0.6 | 0.56 | 54,055 |
| May 15, 2026 | 0.62 | 0.59 | 0.59 | 0.62 | 0.58 | 43,422 |
| May 14, 2026 | 0.62 | 0.61 | 0.61 | 0.65 | 0.61 | 120,780 |
| May 13, 2026 | 0.57 | 0.6 | 0.6 | 0.64 | 0.55 | 192,965 |
| May 12, 2026 | 0.62 | 0.58 | 0.58 | 0.63 | 0.58 | 305,139 |
| May 11, 2026 | 0.61 | 0.6 | 0.6 | 0.65 | 0.6 | 93,493 |
| May 08, 2026 | 0.64 | 0.61 | 0.61 | 0.65 | 0.6 | 267,259 |
| May 07, 2026 | 0.67 | 0.64 | 0.64 | 0.69 | 0.62 | 250,778 |
| May 06, 2026 | 0.7 | 0.67 | 0.67 | 0.72 | 0.66 | 155,044 |
| May 05, 2026 | 0.67 | 0.69 | 0.69 | 0.73 | 0.67 | 82,058 |
| May 04, 2026 | 0.71 | 0.67 | 0.67 | 0.72 | 0.67 | 61,777 |
| May 01, 2026 | 0.65 | 0.71 | 0.71 | 0.73 | 0.64 | 108,038 |
| April 30, 2026 | 0.7 | 0.66 | 0.66 | 0.72 | 0.55 | 321,981 |
| April 29, 2026 | 0.91 | 0.69 | 0.69 | 0.91 | 0.68 | 776,493 |
| April 28, 2026 | 0.98 | 0.88 | 0.88 | 0.98 | 0.87 | 124,504 |
| April 27, 2026 | 0.97 | 0.95 | 0.95 | 1.01 | 0.94 | 104,871 |
| April 24, 2026 | 0.95 | 0.94 | 0.94 | 0.96 | 0.9 | 83,593 |
| April 23, 2026 | 0.96 | 0.94 | 0.94 | 0.97 | 0.91 | 157,514 |
| April 22, 2026 | 0.94 | 0.97 | 0.97 | 0.99 | 0.93 | 116,380 |
| April 21, 2026 | 1.02 | 0.95 | 0.95 | 1.03 | 0.94 | 328,312 |
| April 20, 2026 | 1.05 | 0.99 | 0.99 | 1.05 | 0.98 | 187,659 |
| April 17, 2026 | 1 | 1.03 | 1.03 | 1.06 | 0.95 | 346,221 |
| April 16, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.95 | 102,131 |
| April 15, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 0.97 | 99,409 |
| April 14, 2026 | 0.95 | 1.02 | 1.02 | 1.06 | 0.93 | 223,866 |
| April 13, 2026 | 0.95 | 0.98 | 0.98 | 1 | 0.89 | 127,338 |
| April 10, 2026 | 0.91 | 0.91 | 0.91 | 0.95 | 0.87 | 92,507 |
| April 09, 2026 | 0.95 | 0.9 | 0.9 | 0.99 | 0.9 | 72,275 |
| April 08, 2026 | 1.05 | 0.96 | 0.96 | 1.05 | 0.95 | 136,151 |
| April 07, 2026 | 1.03 | 0.99 | 0.99 | 1.03 | 0.9 | 389,300 |
| April 06, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 0.96 | 367,786 |
| April 02, 2026 | 0.89 | 1.04 | 1.04 | 1.05 | 0.88 | 664,098 |
| April 01, 2026 | 0.8 | 0.87 | 0.87 | 0.89 | 0.79 | 232,610 |
| March 31, 2026 | 0.8 | 0.78 | 0.78 | 0.82 | 0.77 | 113,999 |
| March 30, 2026 | 0.75 | 0.78 | 0.78 | 0.8 | 0.74 | 124,408 |
| March 27, 2026 | 0.78 | 0.74 | 0.74 | 0.79 | 0.7 | 146,060 |
| March 26, 2026 | 0.77 | 0.75 | 0.75 | 0.84 | 0.75 | 252,825 |
| March 25, 2026 | 0.77 | 0.77 | 0.77 | 0.8 | 0.75 | 60,349 |
| March 24, 2026 | 0.73 | 0.78 | 0.78 | 0.82 | 0.73 | 338,670 |
| March 23, 2026 | 0.7 | 0.73 | 0.73 | 0.74 | 0.7 | 38,337 |
| March 20, 2026 | 0.73 | 0.71 | 0.71 | 0.75 | 0.7 | 228,992 |
| March 19, 2026 | 0.74 | 0.73 | 0.73 | 0.74 | 0.71 | 97,567 |
| March 18, 2026 | 0.73 | 0.75 | 0.75 | 0.76 | 0.69 | 120,958 |
| March 17, 2026 | 0.71 | 0.73 | 0.73 | 0.8 | 0.7 | 112,784 |
| March 16, 2026 | 0.69 | 0.71 | 0.71 | 0.75 | 0.65 | 144,295 |
| March 13, 2026 | 0.67 | 0.7 | 0.7 | 0.72 | 0.65 | 82,893 |
| March 12, 2026 | 0.69 | 0.68 | 0.68 | 0.73 | 0.65 | 134,799 |
| March 11, 2026 | 0.73 | 0.71 | 0.71 | 0.79 | 0.7 | 150,155 |
| March 10, 2026 | 0.72 | 0.73 | 0.73 | 0.8 | 0.7 | 164,602 |
| March 09, 2026 | 0.79 | 0.73 | 0.73 | 0.81 | 0.7 | 222,133 |