Lexaria Bioscience Corp. (LEXX) NASDAQ

Currency In USD

LEXX Historical Return

If you invested $1000 in Lexaria Bioscience Corp. (LEXX) since IPO date, it would be worth $87.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $61, while $1000 invested 1 year ago would be worth $446.86. This corresponds to total returns of -91.27%, -93.9%, -55.31%, respectively, with annualized returns of -35.53%, -42.83%, -55.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEXX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.38	0.39	0.39	0.43	0.35	483,936
July 30, 2026	0.52	0.4	0.4	0.55	0.37	732,354
July 29, 2026	0.54	0.53	0.53	0.56	0.51	75,292
July 28, 2026	0.52	0.54	0.54	0.56	0.52	44,214
July 27, 2026	0.55	0.52	0.52	0.55	0.52	112,164
July 24, 2026	0.57	0.56	0.56	0.58	0.55	7,290
July 23, 2026	0.55	0.57	0.57	0.58	0.55	39,499
July 22, 2026	0.56	0.56	0.56	0.58	0.55	65,020
July 21, 2026	0.59	0.55	0.55	0.59	0.55	118,739
July 20, 2026	0.62	0.6	0.6	0.62	0.58	24,887
July 17, 2026	0.56	0.64	0.64	0.65	0.55	131,131
July 16, 2026	0.58	0.56	0.56	0.59	0.54	182,814
July 15, 2026	0.61	0.59	0.59	0.61	0.56	18,153
July 14, 2026	0.59	0.59	0.59	0.64	0.55	50,614
July 13, 2026	0.68	0.59	0.59	0.68	0.57	62,752
July 10, 2026	0.62	0.65	0.65	0.65	0.58	55,337
July 09, 2026	0.61	0.62	0.62	0.64	0.6	127,149
July 08, 2026	0.55	0.61	0.61	0.61	0.52	182,767
July 07, 2026	0.54	0.53	0.53	0.58	0.53	16,916
July 06, 2026	0.54	0.56	0.56	0.58	0.54	11,663
July 02, 2026	0.57	0.56	0.56	0.6	0.56	48,756
July 01, 2026	0.57	0.57	0.57	0.58	0.56	14,852
June 30, 2026	0.56	0.56	0.56	0.58	0.56	50,744
June 29, 2026	0.58	0.57	0.57	0.58	0.55	22,977
June 26, 2026	0.53	0.53	0.53	0.56	0.53	46,399
June 25, 2026	0.54	0.55	0.55	0.57	0.54	68,057
June 24, 2026	0.56	0.55	0.55	0.57	0.53	87,813
June 23, 2026	0.6	0.57	0.57	0.61	0.56	49,360
June 22, 2026	0.56	0.58	0.58	0.6	0.56	62,898
June 18, 2026	0.61	0.54	0.54	0.64	0.54	150,607
June 17, 2026	0.58	0.61	0.61	0.62	0.57	62,935
June 16, 2026	0.6	0.59	0.59	0.65	0.59	46,862
June 15, 2026	0.6	0.61	0.61	0.62	0.6	34,105
June 12, 2026	0.64	0.61	0.61	0.65	0.61	95,725
June 11, 2026	0.69	0.64	0.64	0.69	0.64	70,874
June 10, 2026	0.69	0.66	0.66	0.69	0.65	116,787
June 09, 2026	0.66	0.67	0.67	0.72	0.65	110,595
June 08, 2026	0.63	0.65	0.65	0.67	0.63	40,974
June 05, 2026	0.67	0.64	0.64	0.67	0.64	0
June 04, 2026	0.6	0.64	0.64	0.68	0.6	147,299
June 03, 2026	0.6	0.62	0.62	0.63	0.6	59,536
June 02, 2026	0.6	0.6	0.6	0.63	0.6	98,621
June 01, 2026	0.61	0.62	0.62	0.63	0.59	50,584
May 29, 2026	0.62	0.6	0.6	0.63	0.59	61,780
May 28, 2026	0.64	0.62	0.62	0.64	0.59	98,508
May 27, 2026	0.67	0.61	0.61	0.68	0.61	79,252
May 26, 2026	0.65	0.67	0.67	0.69	0.64	124,916
May 22, 2026	0.63	0.65	0.65	0.66	0.63	0
May 21, 2026	0.57	0.61	0.61	0.62	0.57	106,494
May 20, 2026	0.59	0.58	0.58	0.61	0.58	142,542
May 19, 2026	0.57	0.58	0.58	0.59	0.55	69,157
May 18, 2026	0.59	0.56	0.56	0.6	0.56	54,055
May 15, 2026	0.62	0.59	0.59	0.62	0.58	43,422
May 14, 2026	0.62	0.61	0.61	0.65	0.61	120,780
May 13, 2026	0.57	0.6	0.6	0.64	0.55	192,965
May 12, 2026	0.62	0.58	0.58	0.63	0.58	305,139
May 11, 2026	0.61	0.6	0.6	0.65	0.6	93,493
May 08, 2026	0.64	0.61	0.61	0.65	0.6	267,259
May 07, 2026	0.67	0.64	0.64	0.69	0.62	250,778
May 06, 2026	0.7	0.67	0.67	0.72	0.66	155,044