Lexaria Bioscience Corp. (LEXX) NASDAQ

Currency In USD

LEXX Historical Return

If you invested $1000 in Lexaria Bioscience Corp. (LEXX) since IPO date, it would be worth $41.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.53, while $1000 invested 1 year ago would be worth $205.39. This corresponds to total returns of -95.8%, -97.15%, -79.46%, respectively, with annualized returns of -42.23%, -50.88%, -79.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEXX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.69	2.82	2.82	2.85	2.69	28,670
October 20, 2026	2.6	2.65	2.65	2.68	2.51	41,909
October 19, 2026	2.79	2.6	2.6	2.79	2.43	43,364
October 16, 2026	3.01	2.86	2.86	3.2	2.81	123,322
October 15, 2026	2.87	2.99	2.99	3.11	2.74	32,487
October 14, 2026	2.67	2.82	2.82	2.82	2.43	103,879
October 13, 2026	3.23	2.8	2.8	3.29	2.74	117,892
October 12, 2026	3.18	3.27	3.27	3.62	3.18	66,135
October 09, 2026	3.31	3.32	3.32	3.9	3.15	198,409
October 08, 2026	3.5	3.2	3.2	3.67	3.19	26,502
October 07, 2026	3.16	3.46	3.46	3.58	3.14	76,903
October 06, 2026	2.93	3.24	3.24	3.24	2.89	64,499
October 05, 2026	2.97	2.77	2.77	3.02	2.77	36,257
October 02, 2026	3.05	2.88	2.88	3.24	2.76	77,273
October 01, 2026	3.15	3.09	3.09	3.2	2.95	48,658
September 30, 2026	3.29	3.15	3.15	3.29	3.06	22,767
September 29, 2026	3.22	3.13	3.13	3.34	2.98	76,977
September 28, 2026	3.36	3.23	3.23	3.36	3.18	41,923
September 25, 2026	3.46	3.28	3.28	3.46	3.15	34,209
September 24, 2026	3.3	3.37	3.37	3.6	3.14	51,797
September 23, 2026	3.32	3.24	3.24	3.34	3.1	14,245
September 22, 2026	3.54	3.22	3.22	3.84	3.18	106,105
September 21, 2026	3.29	3.43	3.43	3.48	3.29	25,962
September 18, 2026	3.25	3.24	3.24	3.52	3.15	75,873
September 17, 2026	3.07	3.29	3.29	4	2.91	161,153
September 16, 2026	3.28	3.1	3.1	3.47	2.8	150,327
September 15, 2026	3.54	3.21	3.21	3.93	2.98	123,032
September 11, 2026	4.15	3.97	3.97	4.53	3.65	195,860
September 10, 2026	7	4.05	4.05	7.5	4.04	221,238
September 09, 2026	9.44	6.6	6.6	9.52	6.41	74,196
September 08, 2026	11.09	9.37	9.37	11.09	8.81	121,238
September 04, 2026	12.26	14.15	14.15	14.37	12.26	22,427
September 03, 2026	13.33	12.32	12.32	13.92	12.25	0
September 02, 2026	12.63	13.21	13.21	13.61	12.4	40,910
September 01, 2026	11.13	12.48	12.48	12.85	11.13	65,399
August 31, 2026	10.96	11.28	11.28	12.2	10.7	359,036
August 28, 2026	11.42	10.35	10.35	12.48	10.35	61,906
August 27, 2026	10.97	11.42	11.42	11.8	10.23	505,546
August 26, 2026	11.7	11.04	11.04	11.9	11	5,232
August 25, 2026	10.75	11.6	11.6	11.6	10.6	12,244
August 24, 2026	10.96	10.54	10.54	11.1	10.42	14,940
August 21, 2026	11.38	10.92	10.92	11.53	10.8	8,884
August 20, 2026	11.96	11.27	11.27	12.89	11.24	67,092
August 19, 2026	11.98	11.51	11.51	11.98	11.06	0
August 18, 2026	10.18	11.52	11.52	12.12	10.18	32,257
August 17, 2026	9.31	10.32	10.32	10.46	8.74	35,053
August 14, 2026	7.99	9.04	9.04	9.18	7.98	15,371
August 13, 2026	5.95	8.1	8.1	8.26	5.95	0
August 12, 2026	5.75	6.12	6.12	6.12	5.6	12,422
August 11, 2026	5.5	5.79	5.79	5.99	5.5	8,648
August 10, 2026	5.27	5.49	5.49	5.49	5.27	9,562
August 07, 2026	5.34	5.27	5.27	5.73	5.27	19,712
August 06, 2026	5.6	5.34	5.34	5.74	5.33	16,109
August 05, 2026	5.83	5.67	5.67	6.09	5.23	72,229
August 04, 2026	4.64	5.62	5.62	5.69	4.62	68,526
August 03, 2026	5.9	4.75	4.75	5.9	4.16	59,646
July 31, 2026	5.67	5.87	5.87	6.39	5.25	32,561
July 30, 2026	7.8	5.94	5.94	8.25	5.59	48,894
July 29, 2026	8.1	7.95	7.95	8.4	7.6	5,086
July 28, 2026	7.85	8.1	8.1	8.36	7.85	3,023