0.56
-0.06(-9.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.6 | 0.56 | 0.56 | 0.6 | 0.54 | 1.45M |
| December 23, 2025 | 0.65 | 0.62 | 0.62 | 0.68 | 0.59 | 17.82M |
| December 22, 2025 | 0.56 | 0.67 | 0.67 | 0.7 | 0.55 | 854,483 |
| December 19, 2025 | 0.67 | 0.58 | 0.58 | 0.67 | 0.48 | 1.33M |
| December 18, 2025 | 0.7 | 0.69 | 0.69 | 0.72 | 0.66 | 472,300 |
| December 17, 2025 | 0.84 | 0.68 | 0.68 | 0.87 | 0.68 | 1.25M |
| December 16, 2025 | 0.88 | 0.84 | 0.84 | 0.88 | 0.81 | 467,172 |
| December 15, 2025 | 0.98 | 0.89 | 0.89 | 1 | 0.82 | 1.57M |
| December 12, 2025 | 1.28 | 1.34 | 1.34 | 1.44 | 1.27 | 571,704 |
| December 11, 2025 | 1.17 | 1.23 | 1.23 | 1.25 | 1.13 | 149,135 |
| December 10, 2025 | 1.12 | 1.16 | 1.16 | 1.2 | 1.12 | 301,600 |
| December 09, 2025 | 1.06 | 1.13 | 1.13 | 1.16 | 1.06 | 167,606 |
| December 08, 2025 | 1.06 | 1.09 | 1.09 | 1.12 | 1.05 | 88,464 |
| December 05, 2025 | 1.1 | 1.06 | 1.06 | 1.13 | 1.06 | 190,466 |
| December 04, 2025 | 1.09 | 1.12 | 1.12 | 1.17 | 1.06 | 212,900 |
| December 03, 2025 | 1.05 | 1.11 | 1.11 | 1.12 | 1.02 | 66,124 |
| December 02, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1 | 75,212 |
| December 01, 2025 | 1.09 | 1.06 | 1.06 | 1.11 | 1.05 | 107,322 |
| November 28, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.06 | 61,395 |
| November 26, 2025 | 1.08 | 1.12 | 1.12 | 1.15 | 1.04 | 119,000 |
| November 25, 2025 | 1.04 | 1.08 | 1.08 | 1.09 | 1.03 | 29,945 |
| November 24, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1 | 45,458 |
| November 21, 2025 | 1.14 | 1.05 | 1.05 | 1.14 | 1.04 | 81,745 |
| November 20, 2025 | 1.12 | 1.11 | 1.11 | 1.19 | 1.09 | 294,781 |
| November 19, 2025 | 1.05 | 1.1 | 1.1 | 1.12 | 1.04 | 228,500 |
| November 18, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 0.99 | 122,000 |
| November 17, 2025 | 1.05 | 1.01 | 1.01 | 1.08 | 0.97 | 288,131 |
| November 14, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.03 | 166,468 |
| November 13, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.08 | 86,390 |
| November 12, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.09 | 150,900 |
| November 11, 2025 | 1.09 | 1.12 | 1.12 | 1.14 | 1.08 | 199,000 |
| November 10, 2025 | 1.04 | 1.11 | 1.11 | 1.12 | 1.01 | 187,100 |
| November 07, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1 | 166,900 |
| November 06, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.03 | 242,833 |
| November 05, 2025 | 1.12 | 1.08 | 1.08 | 1.21 | 1.06 | 359,329 |
| November 04, 2025 | 0.99 | 1.11 | 1.11 | 1.14 | 0.99 | 532,101 |
| November 03, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 0.99 | 239,523 |
| October 31, 2025 | 0.99 | 1.02 | 1.02 | 1.04 | 0.95 | 549,357 |
| October 30, 2025 | 0.96 | 0.98 | 0.98 | 1 | 0.93 | 229,900 |
| October 29, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.94 | 82,517 |
| October 28, 2025 | 1 | 0.95 | 0.95 | 1.03 | 0.94 | 127,100 |
| October 27, 2025 | 0.94 | 1 | 1 | 1.07 | 0.94 | 393,573 |
| October 24, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 118,303 |
| October 23, 2025 | 0.9 | 0.91 | 0.91 | 0.93 | 0.88 | 63,998 |
| October 22, 2025 | 0.89 | 0.92 | 0.92 | 0.95 | 0.88 | 166,308 |
| October 21, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.89 | 168,000 |
| October 20, 2025 | 0.85 | 0.94 | 0.94 | 0.96 | 0.85 | 427,347 |
| October 17, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.8 | 242,200 |
| October 16, 2025 | 0.87 | 0.82 | 0.82 | 0.87 | 0.81 | 319,100 |
| October 15, 2025 | 0.88 | 0.85 | 0.85 | 0.9 | 0.84 | 231,835 |
| October 14, 2025 | 0.9 | 0.87 | 0.87 | 0.91 | 0.85 | 157,200 |
| October 13, 2025 | 0.83 | 0.9 | 0.9 | 0.92 | 0.83 | 272,086 |
| October 10, 2025 | 0.87 | 0.86 | 0.86 | 0.9 | 0.84 | 231,300 |
| October 09, 2025 | 0.92 | 0.89 | 0.89 | 0.99 | 0.88 | 762,300 |
| October 08, 2025 | 0.84 | 0.91 | 0.91 | 0.91 | 0.82 | 334,745 |
| October 07, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.8 | 314,538 |
| October 06, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.82 | 676,600 |
| October 03, 2025 | 0.89 | 0.88 | 0.88 | 0.91 | 0.85 | 579,484 |
| October 02, 2025 | 0.97 | 0.89 | 0.89 | 0.97 | 0.87 | 714,332 |
| October 01, 2025 | 0.95 | 0.98 | 0.98 | 1.01 | 0.93 | 491,100 |