Lexaria Bioscience Corp. (LEXX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lexaria Bioscience Corp. (LEXX) since IPO date, it would be worth $162.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $116.61, while $1000 invested 1 year ago would be worth $918. This corresponds to total returns of -83.76%, -88.34%, -8.2%, respectively, with annualized returns of -27.67%, -34.93%, -8.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.38 | 10.92 | 10.92 | 11.53 | 10.8 | 8,884 |
| August 20, 2026 | 11.96 | 11.27 | 11.27 | 12.89 | 11.24 | 67,092 |
| August 19, 2026 | 11.98 | 11.51 | 11.51 | 11.98 | 11.06 | 0 |
| August 18, 2026 | 10.18 | 11.52 | 11.52 | 12.12 | 10.18 | 32,257 |
| August 17, 2026 | 9.31 | 10.32 | 10.32 | 10.46 | 8.74 | 35,053 |
| August 14, 2026 | 7.99 | 9.04 | 9.04 | 9.18 | 7.98 | 15,371 |
| August 13, 2026 | 5.95 | 8.1 | 8.1 | 8.26 | 5.95 | 0 |
| August 12, 2026 | 5.75 | 6.12 | 6.12 | 6.12 | 5.6 | 12,422 |
| August 11, 2026 | 5.5 | 5.79 | 5.79 | 5.99 | 5.5 | 8,648 |
| August 10, 2026 | 5.27 | 5.49 | 5.49 | 5.49 | 5.27 | 9,562 |
| August 07, 2026 | 5.34 | 5.27 | 5.27 | 5.73 | 5.27 | 19,712 |
| August 06, 2026 | 5.6 | 5.34 | 5.34 | 5.74 | 5.33 | 16,109 |
| August 05, 2026 | 5.83 | 5.67 | 5.67 | 6.09 | 5.23 | 72,229 |
| August 04, 2026 | 4.64 | 5.62 | 5.62 | 5.69 | 4.62 | 68,526 |
| August 03, 2026 | 5.9 | 4.75 | 4.75 | 5.9 | 4.16 | 59,646 |
| July 31, 2026 | 5.67 | 5.87 | 5.87 | 6.39 | 5.25 | 32,561 |
| July 30, 2026 | 7.8 | 5.94 | 5.94 | 8.25 | 5.59 | 48,894 |
| July 29, 2026 | 8.1 | 7.95 | 7.95 | 8.4 | 7.6 | 5,086 |
| July 28, 2026 | 7.85 | 8.1 | 8.1 | 8.36 | 7.85 | 3,023 |
| July 27, 2026 | 8.25 | 7.82 | 7.82 | 8.25 | 7.81 | 7,480 |
| July 24, 2026 | 8.57 | 8.39 | 8.39 | 8.63 | 8.3 | 495 |
| July 23, 2026 | 8.25 | 8.55 | 8.55 | 8.7 | 8.25 | 2,634 |
| July 22, 2026 | 8.37 | 8.39 | 8.39 | 8.7 | 8.25 | 4,335 |
| July 21, 2026 | 8.87 | 8.31 | 8.31 | 8.87 | 8.16 | 14,673 |
| July 20, 2026 | 9.25 | 9 | 9 | 9.3 | 8.7 | 1,660 |
| July 17, 2026 | 8.4 | 9.54 | 9.54 | 9.72 | 8.23 | 8,750 |
| July 16, 2026 | 8.7 | 8.39 | 8.39 | 8.85 | 8.16 | 12,188 |
| July 15, 2026 | 9.14 | 8.82 | 8.82 | 9.15 | 8.44 | 1,215 |
| July 14, 2026 | 8.85 | 8.81 | 8.81 | 9.6 | 8.25 | 3,376 |
| July 13, 2026 | 10.18 | 8.92 | 8.92 | 10.18 | 8.53 | 4,183 |
| July 10, 2026 | 9.33 | 9.7 | 9.7 | 9.75 | 8.7 | 3,690 |
| July 09, 2026 | 9.15 | 9.23 | 9.23 | 9.6 | 9 | 8,478 |
| July 08, 2026 | 8.18 | 9.07 | 9.07 | 9.22 | 7.84 | 12,220 |
| July 07, 2026 | 8.1 | 7.95 | 7.95 | 8.68 | 7.95 | 1,129 |
| July 06, 2026 | 8.4 | 8.39 | 8.39 | 8.7 | 8.1 | 847 |
| July 02, 2026 | 8.55 | 8.4 | 8.4 | 9 | 8.4 | 3,269 |
| July 01, 2026 | 8.54 | 8.58 | 8.58 | 8.7 | 8.4 | 993 |
| June 30, 2026 | 8.25 | 8.4 | 8.4 | 8.68 | 8.1 | 3,383 |
| June 29, 2026 | 8.7 | 8.53 | 8.53 | 8.7 | 8.25 | 2,400 |
| June 26, 2026 | 7.97 | 7.95 | 7.95 | 8.4 | 7.95 | 3,106 |
| June 25, 2026 | 8.1 | 8.21 | 8.21 | 8.52 | 8.1 | 4,574 |
| June 24, 2026 | 8.4 | 8.21 | 8.21 | 8.48 | 7.95 | 6,054 |
| June 23, 2026 | 9 | 8.51 | 8.51 | 9.15 | 8.38 | 3,293 |
| June 22, 2026 | 8.48 | 8.74 | 8.74 | 9 | 8.48 | 4,193 |
| June 18, 2026 | 9.15 | 8.1 | 8.1 | 9.6 | 8.1 | 10,050 |
| June 17, 2026 | 8.7 | 9.16 | 9.16 | 9.3 | 8.55 | 4,197 |
| June 16, 2026 | 9 | 8.83 | 8.83 | 9.75 | 8.83 | 3,127 |
| June 15, 2026 | 9.16 | 9.09 | 9.09 | 9.3 | 9 | 2,293 |
| June 12, 2026 | 9.56 | 9.22 | 9.22 | 9.75 | 9.09 | 6,446 |
| June 11, 2026 | 10.35 | 9.61 | 9.61 | 10.35 | 9.54 | 4,740 |
| June 10, 2026 | 9.77 | 9.84 | 9.84 | 10.5 | 9.77 | 7,810 |
| June 09, 2026 | 9.9 | 10.02 | 10.02 | 10.79 | 9.75 | 7,382 |
| June 08, 2026 | 9.47 | 9.7 | 9.7 | 10.01 | 9.45 | 2,740 |
| June 05, 2026 | 10.05 | 9.56 | 9.56 | 10.05 | 9.56 | 3,661 |
| June 04, 2026 | 9 | 9.54 | 9.54 | 10.2 | 9 | 9,820 |
| June 03, 2026 | 9 | 9.29 | 9.29 | 9.45 | 9 | 3,980 |
| June 02, 2026 | 9 | 9.02 | 9.02 | 9.44 | 8.93 | 6,575 |
| June 01, 2026 | 9.08 | 9.24 | 9.24 | 9.39 | 8.87 | 3,407 |
| May 29, 2026 | 9.3 | 9.03 | 9.03 | 9.41 | 8.88 | 4,120 |
| May 28, 2026 | 9.54 | 9.3 | 9.3 | 9.55 | 8.9 | 6,567 |