Lexaria Bioscience Corp. (LEXX) NASDAQ

0.60

-0.0153(-2.48%)

Updated at June 02 04:00PM

Currency In USD

LEXX Historical Return

If you invested $1000 in Lexaria Bioscience Corp. (LEXX) since IPO date, it would be worth $134.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $98.2, while $1000 invested 1 year ago would be worth $615.09. This corresponds to total returns of -86.58%, -90.18%, -38.49%, respectively, with annualized returns of -31.12%, -37.12%, -38.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEXX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.6	0.6	0.6	0.63	0.6	98,621
June 01, 2026	0.61	0.62	0.62	0.63	0.59	50,584
May 29, 2026	0.62	0.6	0.6	0.63	0.59	61,780
May 28, 2026	0.64	0.62	0.62	0.64	0.59	98,508
May 27, 2026	0.67	0.61	0.61	0.68	0.61	79,252
May 26, 2026	0.65	0.67	0.67	0.69	0.64	124,916
May 22, 2026	0.63	0.65	0.65	0.66	0.63	0
May 21, 2026	0.57	0.61	0.61	0.62	0.57	106,494
May 20, 2026	0.59	0.58	0.58	0.61	0.58	142,542
May 19, 2026	0.57	0.58	0.58	0.59	0.55	69,157
May 18, 2026	0.59	0.56	0.56	0.6	0.56	54,055
May 15, 2026	0.62	0.59	0.59	0.62	0.58	43,422
May 14, 2026	0.62	0.61	0.61	0.65	0.61	120,780
May 13, 2026	0.57	0.6	0.6	0.64	0.55	192,965
May 12, 2026	0.62	0.58	0.58	0.63	0.58	305,139
May 11, 2026	0.61	0.6	0.6	0.65	0.6	93,493
May 08, 2026	0.64	0.61	0.61	0.65	0.6	267,259
May 07, 2026	0.67	0.64	0.64	0.69	0.62	250,778
May 06, 2026	0.7	0.67	0.67	0.72	0.66	155,044
May 05, 2026	0.67	0.69	0.69	0.73	0.67	82,058
May 04, 2026	0.71	0.67	0.67	0.72	0.67	61,777
May 01, 2026	0.65	0.71	0.71	0.73	0.64	108,038
April 30, 2026	0.7	0.66	0.66	0.72	0.55	321,981
April 29, 2026	0.91	0.69	0.69	0.91	0.68	776,493
April 28, 2026	0.98	0.88	0.88	0.98	0.87	124,504
April 27, 2026	0.97	0.95	0.95	1.01	0.94	104,871
April 24, 2026	0.95	0.94	0.94	0.96	0.9	83,593
April 23, 2026	0.96	0.94	0.94	0.97	0.91	157,514
April 22, 2026	0.94	0.97	0.97	0.99	0.93	116,380
April 21, 2026	1.02	0.95	0.95	1.03	0.94	328,312
April 20, 2026	1.05	0.99	0.99	1.05	0.98	187,659
April 17, 2026	1	1.03	1.03	1.06	0.95	346,221
April 16, 2026	1.02	0.99	0.99	1.02	0.95	102,131
April 15, 2026	1.04	1.03	1.03	1.04	0.97	99,409
April 14, 2026	0.95	1.02	1.02	1.06	0.93	223,866
April 13, 2026	0.95	0.98	0.98	1	0.89	127,338
April 10, 2026	0.91	0.91	0.91	0.95	0.87	92,507
April 09, 2026	0.95	0.9	0.9	0.99	0.9	72,275
April 08, 2026	1.05	0.96	0.96	1.05	0.95	136,151
April 07, 2026	1.03	0.99	0.99	1.03	0.9	389,300
April 06, 2026	1.03	1.06	1.06	1.06	0.96	367,786
April 02, 2026	0.89	1.04	1.04	1.05	0.88	664,098
April 01, 2026	0.8	0.87	0.87	0.89	0.79	232,610
March 31, 2026	0.8	0.78	0.78	0.82	0.77	113,999
March 30, 2026	0.75	0.78	0.78	0.8	0.74	124,408
March 27, 2026	0.78	0.74	0.74	0.79	0.7	146,060
March 26, 2026	0.77	0.75	0.75	0.84	0.75	252,825
March 25, 2026	0.77	0.77	0.77	0.8	0.75	60,349
March 24, 2026	0.73	0.78	0.78	0.82	0.73	338,670
March 23, 2026	0.7	0.73	0.73	0.74	0.7	38,337
March 20, 2026	0.73	0.71	0.71	0.75	0.7	228,992
March 19, 2026	0.74	0.73	0.73	0.74	0.71	97,567
March 18, 2026	0.73	0.75	0.75	0.76	0.69	120,958
March 17, 2026	0.71	0.73	0.73	0.8	0.7	112,784
March 16, 2026	0.69	0.71	0.71	0.75	0.65	144,295
March 13, 2026	0.67	0.7	0.7	0.72	0.65	82,893
March 12, 2026	0.69	0.68	0.68	0.73	0.65	134,799
March 11, 2026	0.73	0.71	0.71	0.79	0.7	150,155
March 10, 2026	0.72	0.73	0.73	0.8	0.7	164,602
March 09, 2026	0.79	0.73	0.73	0.81	0.7	222,133