Lexaria Bioscience Corp. (LEXX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lexaria Bioscience Corp. (LEXX) since IPO date, it would be worth $48.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.86, while $1000 invested 1 year ago would be worth $221.46. This corresponds to total returns of -95.18%, -96.61%, -77.85%, respectively, with annualized returns of -41.14%, -49.17%, -77.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.29 | 3.15 | 3.15 | 3.29 | 3.06 | 22,767 |
| September 29, 2026 | 3.22 | 3.13 | 3.13 | 3.34 | 2.98 | 76,977 |
| September 28, 2026 | 3.36 | 3.23 | 3.23 | 3.36 | 3.18 | 41,923 |
| September 25, 2026 | 3.46 | 3.28 | 3.28 | 3.46 | 3.15 | 34,209 |
| September 24, 2026 | 3.3 | 3.37 | 3.37 | 3.6 | 3.14 | 51,797 |
| September 23, 2026 | 3.32 | 3.24 | 3.24 | 3.34 | 3.1 | 14,245 |
| September 22, 2026 | 3.54 | 3.22 | 3.22 | 3.84 | 3.18 | 106,105 |
| September 21, 2026 | 3.29 | 3.43 | 3.43 | 3.48 | 3.29 | 25,962 |
| September 18, 2026 | 3.25 | 3.24 | 3.24 | 3.52 | 3.15 | 75,873 |
| September 17, 2026 | 3.07 | 3.29 | 3.29 | 4 | 2.91 | 161,153 |
| September 16, 2026 | 3.28 | 3.1 | 3.1 | 3.47 | 2.8 | 150,327 |
| September 15, 2026 | 3.54 | 3.21 | 3.21 | 3.93 | 2.98 | 123,032 |
| September 11, 2026 | 4.15 | 3.97 | 3.97 | 4.53 | 3.65 | 195,860 |
| September 10, 2026 | 7 | 4.05 | 4.05 | 7.5 | 4.04 | 221,238 |
| September 09, 2026 | 9.44 | 6.6 | 6.6 | 9.52 | 6.41 | 74,196 |
| September 08, 2026 | 11.09 | 9.37 | 9.37 | 11.09 | 8.81 | 121,238 |
| September 04, 2026 | 12.26 | 14.15 | 14.15 | 14.37 | 12.26 | 22,427 |
| September 03, 2026 | 13.33 | 12.32 | 12.32 | 13.92 | 12.25 | 0 |
| September 02, 2026 | 12.63 | 13.21 | 13.21 | 13.61 | 12.4 | 40,910 |
| September 01, 2026 | 11.13 | 12.48 | 12.48 | 12.85 | 11.13 | 65,399 |
| August 31, 2026 | 10.96 | 11.28 | 11.28 | 12.2 | 10.7 | 359,036 |
| August 28, 2026 | 11.42 | 10.35 | 10.35 | 12.48 | 10.35 | 61,906 |
| August 27, 2026 | 10.97 | 11.42 | 11.42 | 11.8 | 10.23 | 505,546 |
| August 26, 2026 | 11.7 | 11.04 | 11.04 | 11.9 | 11 | 5,232 |
| August 25, 2026 | 10.75 | 11.6 | 11.6 | 11.6 | 10.6 | 12,244 |
| August 24, 2026 | 10.96 | 10.54 | 10.54 | 11.1 | 10.42 | 14,940 |
| August 21, 2026 | 11.38 | 10.92 | 10.92 | 11.53 | 10.8 | 8,884 |
| August 20, 2026 | 11.96 | 11.27 | 11.27 | 12.89 | 11.24 | 67,092 |
| August 19, 2026 | 11.98 | 11.51 | 11.51 | 11.98 | 11.06 | 0 |
| August 18, 2026 | 10.18 | 11.52 | 11.52 | 12.12 | 10.18 | 32,257 |
| August 17, 2026 | 9.31 | 10.32 | 10.32 | 10.46 | 8.74 | 35,053 |
| August 14, 2026 | 7.99 | 9.04 | 9.04 | 9.18 | 7.98 | 15,371 |
| August 13, 2026 | 5.95 | 8.1 | 8.1 | 8.26 | 5.95 | 0 |
| August 12, 2026 | 5.75 | 6.12 | 6.12 | 6.12 | 5.6 | 12,422 |
| August 11, 2026 | 5.5 | 5.79 | 5.79 | 5.99 | 5.5 | 8,648 |
| August 10, 2026 | 5.27 | 5.49 | 5.49 | 5.49 | 5.27 | 9,562 |
| August 07, 2026 | 5.34 | 5.27 | 5.27 | 5.73 | 5.27 | 19,712 |
| August 06, 2026 | 5.6 | 5.34 | 5.34 | 5.74 | 5.33 | 16,109 |
| August 05, 2026 | 5.83 | 5.67 | 5.67 | 6.09 | 5.23 | 72,229 |
| August 04, 2026 | 4.64 | 5.62 | 5.62 | 5.69 | 4.62 | 68,526 |
| August 03, 2026 | 5.9 | 4.75 | 4.75 | 5.9 | 4.16 | 59,646 |
| July 31, 2026 | 5.67 | 5.87 | 5.87 | 6.39 | 5.25 | 32,561 |
| July 30, 2026 | 7.8 | 5.94 | 5.94 | 8.25 | 5.59 | 48,894 |
| July 29, 2026 | 8.1 | 7.95 | 7.95 | 8.4 | 7.6 | 5,086 |
| July 28, 2026 | 7.85 | 8.1 | 8.1 | 8.36 | 7.85 | 3,023 |
| July 27, 2026 | 8.25 | 7.82 | 7.82 | 8.25 | 7.81 | 7,480 |
| July 24, 2026 | 8.57 | 8.39 | 8.39 | 8.63 | 8.3 | 495 |
| July 23, 2026 | 8.25 | 8.55 | 8.55 | 8.7 | 8.25 | 2,634 |
| July 22, 2026 | 8.37 | 8.39 | 8.39 | 8.7 | 8.25 | 4,335 |
| July 21, 2026 | 8.87 | 8.31 | 8.31 | 8.87 | 8.16 | 14,673 |
| July 20, 2026 | 9.25 | 9 | 9 | 9.3 | 8.7 | 1,660 |
| July 17, 2026 | 8.4 | 9.54 | 9.54 | 9.72 | 8.23 | 8,750 |
| July 16, 2026 | 8.7 | 8.39 | 8.39 | 8.85 | 8.16 | 12,188 |
| July 15, 2026 | 9.14 | 8.82 | 8.82 | 9.15 | 8.44 | 1,215 |
| July 14, 2026 | 8.85 | 8.81 | 8.81 | 9.6 | 8.25 | 3,376 |
| July 13, 2026 | 10.18 | 8.92 | 8.92 | 10.18 | 8.53 | 4,183 |
| July 10, 2026 | 9.33 | 9.7 | 9.7 | 9.75 | 8.7 | 3,690 |
| July 09, 2026 | 9.15 | 9.23 | 9.23 | 9.6 | 9 | 8,478 |
| July 08, 2026 | 8.18 | 9.07 | 9.07 | 9.22 | 7.84 | 12,220 |
| July 07, 2026 | 8.1 | 7.95 | 7.95 | 8.68 | 7.95 | 1,129 |