0.05
-0.0245(-35.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 145 |
October 01, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 7,528 |
September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,001 |
September 26, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 13,140 |
September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,814 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 696 |
September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,904 |
September 17, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4,354 |
September 16, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 22,620 |
September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 500 |
September 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 725 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
September 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.05 | 11,705 |
September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,918 |
September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100 |
September 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,053 |
August 27, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 2,000 |
August 26, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 412 |
August 25, 2025 | 0.16 | 0.1 | 0.1 | 0.16 | 0.1 | 3,900 |
August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 300 |
August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 586 |
August 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,547 |
August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,446 |
August 14, 2025 | 0.12 | 0.09 | 0.09 | 0.14 | 0.09 | 2,151 |
August 12, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 2,203 |
August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 400 |
August 08, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 306 |
August 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1,200 |
August 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1,100 |
August 01, 2025 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 2,700 |
July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100 |
July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 277 |
July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1 |
July 25, 2025 | 0.15 | 0.1 | 0.1 | 0.15 | 0.1 | 1,840 |
July 22, 2025 | 0.07 | 0.15 | 0.15 | 0.15 | 0.07 | 300 |
July 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25 |
July 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 400 |
July 17, 2025 | 0.11 | 0.15 | 0.15 | 0.15 | 0.11 | 12,827 |
July 16, 2025 | 0.16 | 0.08 | 0.08 | 0.19 | 0.08 | 19,106 |
July 15, 2025 | 0.09 | 0.16 | 0.16 | 0.16 | 0.09 | 1,197 |
July 11, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 869 |
July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 666 |
July 07, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 5,811 |
July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,822 |
July 02, 2025 | 0.16 | 0.15 | 0.15 | 0.18 | 0.11 | 2,800 |
July 01, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 2,750 |
June 30, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.07 | 38,231 |
June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300 |
June 24, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 14,920 |
June 13, 2025 | 0.17 | 0.22 | 0.22 | 0.22 | 0.16 | 2,520 |