0.04
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,382 |
| October 20, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 96,033 |
| October 17, 2025 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 81,390 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,441 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,062 |
| October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18,149 |
| October 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2,848 |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4,309 |
| October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 127 |
| October 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,643 |
| October 07, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 17,312 |
| October 06, 2025 | 0.04 | 0.07 | 0.07 | 0.07 | 0.04 | 9,100 |
| October 03, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 9,785 |
| October 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 145 |
| October 01, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 7,528 |
| September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,001 |
| September 26, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 13,140 |
| September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,814 |
| September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 696 |
| September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,904 |
| September 17, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4,354 |
| September 16, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 22,620 |
| September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 500 |
| September 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 725 |
| September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
| September 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.05 | 11,705 |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,918 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100 |
| September 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,053 |
| August 27, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 2,000 |
| August 26, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 412 |
| August 25, 2025 | 0.16 | 0.1 | 0.1 | 0.16 | 0.1 | 3,900 |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 300 |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 586 |
| August 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,547 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,446 |
| August 14, 2025 | 0.12 | 0.09 | 0.09 | 0.14 | 0.09 | 2,151 |
| August 12, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 2,203 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 400 |
| August 08, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 306 |
| August 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1,200 |
| August 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1,100 |
| August 01, 2025 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 2,700 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100 |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 277 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1 |
| July 25, 2025 | 0.15 | 0.1 | 0.1 | 0.15 | 0.1 | 1,840 |
| July 22, 2025 | 0.07 | 0.15 | 0.15 | 0.15 | 0.07 | 300 |
| July 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25 |
| July 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 400 |
| July 17, 2025 | 0.11 | 0.15 | 0.15 | 0.15 | 0.11 | 12,827 |
| July 16, 2025 | 0.16 | 0.08 | 0.08 | 0.19 | 0.08 | 19,106 |
| July 15, 2025 | 0.09 | 0.16 | 0.16 | 0.16 | 0.09 | 1,197 |
| July 11, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 869 |
| July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 666 |
| July 07, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 5,811 |
| July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,822 |
| July 02, 2025 | 0.16 | 0.15 | 0.15 | 0.18 | 0.11 | 2,800 |
| July 01, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 2,750 |