Leapfrog Acquisition Corporation (LFAC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 29,780 |
| June 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 16 |
| June 17, 2026 | 10.01 | 10 | 10 | 10.01 | 10 | 1 |
| June 16, 2026 | 10 | 10 | 10 | 10.01 | 10 | 15,010 |
| June 15, 2026 | 10 | 10 | 10 | 10 | 10 | 28,900 |
| June 12, 2026 | 10.02 | 10.01 | 10.01 | 10.02 | 9.99 | 3 |
| June 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 504 |
| June 10, 2026 | 9.99 | 10 | 10 | 10 | 9.99 | 80,002 |
| June 08, 2026 | 10 | 10 | 10 | 10 | 10 | 4,100 |
| June 05, 2026 | 10 | 10 | 10 | 10 | 10 | 100 |
| June 04, 2026 | 10 | 9.99 | 9.99 | 10 | 9.99 | 12,500 |
| June 03, 2026 | 9.98 | 10 | 10 | 10 | 9.98 | 6,409 |
| June 02, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1 |
| June 01, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 365 |
| May 29, 2026 | 9.98 | 9.96 | 9.96 | 9.98 | 9.96 | 4,312 |
| May 28, 2026 | 10 | 10 | 10 | 10 | 10 | 2 |
| May 27, 2026 | 10 | 10 | 10 | 10 | 10 | 5 |
| May 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 200 |
| May 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 50,000 |
| May 15, 2026 | 10 | 10 | 10 | 10 | 10 | 690 |
| May 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 3 |
| May 13, 2026 | 9.96 | 9.99 | 9.99 | 9.99 | 9.96 | 5 |
| May 12, 2026 | 9.98 | 9.99 | 9.99 | 9.99 | 9.98 | 6 |
| May 04, 2026 | 10 | 10 | 10 | 10 | 10 | 20 |
| April 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 142 |
| April 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 8,259 |
| April 28, 2026 | 10 | 10 | 10 | 10 | 10 | 106 |
| April 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 10 |
| April 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 28,485 |
| April 22, 2026 | 9.95 | 9.95 | 9.95 | 9.98 | 9.95 | 5,994 |
| April 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 5,532 |
| April 20, 2026 | 9.94 | 9.95 | 9.95 | 9.95 | 9.94 | 5,532 |
| April 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 4,200 |
| April 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1 |
| April 09, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| April 08, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 32 |
| April 07, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| April 06, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1 |
| April 02, 2026 | 10 | 10 | 9.93 | 10 | 10 | 1 |
| April 01, 2026 | 9.91 | 10 | 9.93 | 10 | 9.91 | 32 |
| March 31, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 6,839 |
| March 30, 2026 | 9.96 | 9.95 | 9.95 | 9.96 | 9.95 | 2,809 |
| March 27, 2026 | 9.97 | 9.95 | 9.95 | 9.97 | 9.95 | 3,523 |
| March 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 442,166 |
| March 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 101 |
| March 24, 2026 | 9.91 | 9.95 | 9.95 | 9.95 | 9.91 | 331 |
| March 23, 2026 | 9.89 | 9.89 | 9.9 | 9.89 | 9.89 | 3 |
| March 20, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| March 19, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 761 |
| March 18, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| March 17, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 761 |
| March 16, 2026 | 9.88 | 9.88 | 9.92 | 9.88 | 9.88 | 88 |
| March 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | 1,411 |
| March 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| March 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 4,733 |
| March 10, 2026 | 9.9 | 9.9 | 9.97 | 9.9 | 9.9 | 35 |
| March 09, 2026 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 1,132 |
| March 06, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 59 |
| March 05, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3 |
| March 04, 2026 | 9.61 | 9.95 | 9.95 | 9.96 | 9.54 | 33,227 |