Leapfrog Acquisition Corporation (LFAC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
LFAC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.08 | 10.07 | 10.07 | 10.09 | 10.07 | 0 |
| September 30, 2026 | 10.08 | 10.08 | 10.08 | 10.1 | 10.08 | 0 |
| September 29, 2026 | 10.09 | 10.07 | 10.07 | 10.09 | 10.07 | 28,664 |
| September 28, 2026 | 10.08 | 10.09 | 10.09 | 10.1 | 10.07 | 611 |
| September 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 643 |
| September 24, 2026 | 10.08 | 10.07 | 10.07 | 10.1 | 10.07 | 0 |
| September 23, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 397,906 |
| September 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 826 |
| September 21, 2026 | 10.07 | 10.07 | 10.07 | 10.09 | 10.07 | 28,507 |
| September 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 221,863 |
| September 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 439 |
| September 16, 2026 | 10.07 | 10.08 | 10.08 | 10.08 | 10.07 | 50,413 |
| September 15, 2026 | 10.07 | 10.1 | 10.1 | 10.1 | 10.07 | 0 |
| September 11, 2026 | 10.07 | 10.07 | 10.07 | 10.1 | 10.07 | 6 |
| September 10, 2026 | 10.07 | 10.09 | 10.09 | 10.1 | 10.07 | 0 |
| September 09, 2026 | 10.07 | 10.1 | 10.1 | 10.1 | 10.07 | 0 |
| September 08, 2026 | 10.07 | 10.1 | 10.1 | 10.1 | 10.07 | 0 |
| September 04, 2026 | 10.07 | 10.08 | 10.08 | 10.1 | 10.06 | 0 |
| September 03, 2026 | 10.07 | 10.08 | 10.08 | 10.1 | 10.06 | 0 |
| September 02, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.07 | 0 |
| September 01, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 7 |
| August 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 17,592 |
| August 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1,918 |
| August 27, 2026 | 10.07 | 10.08 | 10.08 | 10.1 | 10.06 | 0 |
| August 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 298,633 |
| August 25, 2026 | 10.06 | 10.06 | 10.06 | 10.1 | 10.05 | 0 |
| August 24, 2026 | 10 | 10.06 | 10.06 | 10.1 | 10 | 0 |
| August 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 641,321 |
| August 20, 2026 | 10.05 | 10.07 | 10.07 | 10.1 | 10.05 | 2 |
| August 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 8 |
| August 18, 2026 | 10.05 | 10.1 | 10.1 | 10.1 | 10.05 | 6 |
| August 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 109 |
| August 14, 2026 | 10.06 | 10.05 | 10.05 | 10.06 | 10.05 | 0 |
| August 13, 2026 | 10.03 | 10.05 | 10.05 | 10.05 | 10.03 | 23,206 |
| August 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 746 |
| August 11, 2026 | 10.03 | 10.05 | 10.05 | 10.05 | 10.03 | 3 |
| August 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 5,119 |
| August 07, 2026 | 10.04 | 10.04 | 10.04 | 10.05 | 10.04 | 3 |
| August 06, 2026 | 10.02 | 10.04 | 10.04 | 10.05 | 10.02 | 3 |
| August 05, 2026 | 10.03 | 10.01 | 10.01 | 10.05 | 10.01 | 3 |
| August 04, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 315 |
| August 03, 2026 | 9.99 | 9.99 | 9.99 | 10.05 | 9.99 | 3 |
| July 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 3 |
| July 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 4 |
| July 29, 2026 | 10.02 | 10.05 | 10.05 | 10.05 | 10.02 | 3 |
| July 28, 2026 | 10 | 10 | 10 | 10 | 10 | 5,014 |
| July 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1 |
| July 23, 2026 | 10.01 | 10 | 10 | 10.01 | 10 | 20,008 |
| July 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 7 |
| July 21, 2026 | 10.05 | 10 | 10 | 10.05 | 10 | 7,543 |
| July 20, 2026 | 9.99 | 10.02 | 10.02 | 10.02 | 9.99 | 3 |
| July 17, 2026 | 10.02 | 9.99 | 9.99 | 10.05 | 9.99 | 6 |
| July 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1,347 |
| July 15, 2026 | 10.02 | 10.03 | 10.03 | 10.03 | 10.02 | 3 |
| July 14, 2026 | 10.01 | 10.03 | 10.03 | 10.05 | 10.01 | 3 |
| July 13, 2026 | 10.02 | 10.03 | 10.03 | 10.05 | 10.02 | 3 |
| July 10, 2026 | 10.05 | 10.03 | 10.03 | 10.05 | 9.98 | 0 |
| July 09, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 749 |
| July 08, 2026 | 9.98 | 10.02 | 10.02 | 10.02 | 9.98 | 3 |
| July 07, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 11,653 |
AD
