Leapfrog Acquisition Corporation (LFAC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
LFAC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.09 | 10.1 | 10.1 | 10.15 | 10.09 | 0 |
| November 10, 2026 | 10.11 | 10.1 | 10.1 | 10.12 | 10.09 | 15,021 |
| November 09, 2026 | 10.09 | 10.1 | 10.1 | 10.15 | 10.09 | 3 |
| November 06, 2026 | 10.15 | 10.1 | 10.1 | 10.15 | 10.09 | 100,111 |
| November 05, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 164,193 |
| November 04, 2026 | 10.12 | 10.1 | 10.1 | 10.15 | 10.1 | 3 |
| November 03, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 75,087 |
| November 02, 2026 | 10.09 | 10.12 | 10.12 | 10.15 | 10.09 | 3 |
| October 30, 2026 | 10.12 | 10.15 | 10.15 | 10.15 | 10.12 | 3 |
| October 29, 2026 | 10.08 | 10.12 | 10.12 | 10.12 | 10.08 | 3 |
| October 28, 2026 | 10.08 | 10.1 | 10.1 | 10.15 | 10.08 | 33 |
| October 27, 2026 | 10.08 | 10.12 | 10.12 | 10.12 | 10.08 | 3 |
| October 26, 2026 | 10.12 | 10.14 | 10.14 | 10.15 | 10.12 | 3 |
| October 23, 2026 | 10.12 | 10.1 | 10.1 | 10.12 | 10.1 | 3 |
| October 22, 2026 | 10.08 | 10.1 | 10.1 | 10.15 | 10.08 | 3 |
| October 21, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 5,010 |
| October 20, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 7,806 |
| October 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 125,010 |
| October 16, 2026 | 10.09 | 10.08 | 10.08 | 10.09 | 10.08 | 3 |
| October 15, 2026 | 10.09 | 10.09 | 10.09 | 10.1 | 10.09 | 3 |
| October 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 12 |
| October 13, 2026 | 10.08 | 10.1 | 10.1 | 10.1 | 10.08 | 3 |
| October 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 612 |
| October 09, 2026 | 10.09 | 10.07 | 10.07 | 10.1 | 10.07 | 3 |
| October 08, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 113,040 |
| October 07, 2026 | 10.1 | 10.08 | 10.08 | 10.1 | 10.08 | 911 |
| October 06, 2026 | 10.07 | 10.07 | 10.07 | 10.09 | 10.07 | 1 |
| October 05, 2026 | 10.09 | 10.09 | 10.09 | 10.1 | 10.09 | 1 |
| October 02, 2026 | 10.07 | 10.07 | 10.07 | 10.1 | 10.07 | 2 |
| October 01, 2026 | 10.08 | 10.07 | 10.07 | 10.09 | 10.07 | 0 |
| September 30, 2026 | 10.08 | 10.08 | 10.08 | 10.1 | 10.08 | 0 |
| September 29, 2026 | 10.09 | 10.07 | 10.07 | 10.09 | 10.07 | 28,664 |
| September 28, 2026 | 10.08 | 10.09 | 10.09 | 10.1 | 10.07 | 611 |
| September 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 643 |
| September 24, 2026 | 10.08 | 10.07 | 10.07 | 10.1 | 10.07 | 0 |
| September 23, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 397,906 |
| September 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 826 |
| September 21, 2026 | 10.07 | 10.07 | 10.07 | 10.09 | 10.07 | 28,507 |
| September 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 221,863 |
| September 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 439 |
| September 16, 2026 | 10.07 | 10.08 | 10.08 | 10.08 | 10.07 | 50,413 |
| September 15, 2026 | 10.07 | 10.1 | 10.1 | 10.1 | 10.07 | 0 |
| September 11, 2026 | 10.07 | 10.07 | 10.07 | 10.1 | 10.07 | 6 |
| September 10, 2026 | 10.07 | 10.09 | 10.09 | 10.1 | 10.07 | 0 |
| September 09, 2026 | 10.07 | 10.1 | 10.1 | 10.1 | 10.07 | 0 |
| September 08, 2026 | 10.07 | 10.1 | 10.1 | 10.1 | 10.07 | 0 |
| September 04, 2026 | 10.07 | 10.08 | 10.08 | 10.1 | 10.06 | 0 |
| September 03, 2026 | 10.07 | 10.08 | 10.08 | 10.1 | 10.06 | 0 |
| September 02, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.07 | 0 |
| September 01, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 7 |
| August 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 17,592 |
| August 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1,918 |
| August 27, 2026 | 10.07 | 10.08 | 10.08 | 10.1 | 10.06 | 0 |
| August 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 298,633 |
| August 25, 2026 | 10.06 | 10.06 | 10.06 | 10.1 | 10.05 | 0 |
| August 24, 2026 | 10 | 10.06 | 10.06 | 10.1 | 10 | 0 |
| August 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 641,321 |
| August 20, 2026 | 10.05 | 10.07 | 10.07 | 10.1 | 10.05 | 2 |
| August 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 8 |
| August 18, 2026 | 10.05 | 10.1 | 10.1 | 10.1 | 10.05 | 6 |
AD
