LF Capital Acquisition Corp. II (LFAC) NASDAQ

10.84

-0.06(-0.55%)

Updated at October 02, 2023 10:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 11, 202310.8410.8410.8410.8410.840
October 10, 202310.8410.8410.8410.8410.840
October 09, 202310.8410.8410.8410.8410.840
October 06, 202310.8410.8410.8410.8410.840
October 05, 202310.8410.8410.8410.8410.840
October 04, 202310.8410.8410.8410.8410.840
October 03, 202310.8410.8410.8410.8410.840
October 02, 202310.8410.8410.8410.8410.841,316
September 29, 202310.8610.8610.8610.8610.860
September 28, 202310.8610.8610.8610.8610.861,051
September 27, 202310.8710.8710.8710.8710.870
September 26, 202310.8710.8710.8710.8710.870
September 25, 202310.8710.8710.8710.8710.870
September 22, 202310.8910.8710.8710.8910.87438
September 21, 202310.8710.8710.8710.8710.870
September 20, 202310.8710.8710.8710.8710.87339
September 19, 202310.8710.8710.8710.8710.870
September 18, 202310.8710.8710.8710.8710.87570
September 15, 202310.8510.8510.8510.8510.85571
September 14, 202310.8710.8710.8710.8710.8511,302
September 13, 202310.8510.8510.8510.8510.850
September 12, 202310.8510.8510.8510.8510.850
September 11, 202310.8510.8510.8510.8510.850
September 08, 202310.8510.8510.8510.8510.8410,200
September 07, 202310.8410.8410.8410.8410.8417,715
September 06, 202310.8410.8410.8410.8410.84250
September 05, 202310.8410.8410.8410.8410.84100
September 01, 202310.8410.8410.8410.8410.817,827
August 31, 202310.810.8410.8410.8410.8300
August 30, 202310.8110.8110.8110.8110.810
August 29, 202310.8110.8110.8110.8110.810
August 28, 202310.8110.8110.8110.8110.810
August 25, 202310.8110.8110.8110.8110.81200
August 24, 202310.810.810.810.810.80
August 23, 202310.810.810.810.810.80
August 22, 202310.810.810.810.810.80
August 21, 202310.810.810.810.810.80
August 18, 202310.810.810.810.810.80
August 17, 202310.810.810.810.810.80
August 16, 202310.810.810.810.810.8106
August 15, 202310.7910.7910.7910.7910.790
August 14, 202310.7910.7910.7910.7910.790
August 11, 202310.7910.7910.7910.7910.790
August 10, 202310.7910.7910.7910.7910.790
August 09, 202310.7910.7910.7910.7910.790
August 04, 202310.7910.7910.7910.7910.79103
August 03, 202310.8910.8910.8910.8910.89100
August 02, 202310.8110.8310.8310.9610.8119,006
August 01, 202310.810.810.810.8110.87,923
July 31, 202310.7510.7510.7510.7510.75100
July 28, 202310.7510.7510.7510.7510.75100
July 27, 202310.7910.7510.7510.7910.7539,034
July 26, 202310.7310.7310.7310.7310.730
July 25, 202310.7310.7310.7310.7310.730
July 24, 202310.7310.7310.7310.7310.730
July 21, 202310.7310.7310.7310.7310.730
July 20, 202310.7310.7310.7310.7310.730
July 13, 202310.7310.7310.7310.7310.73401
July 12, 202310.7810.7710.7710.7910.768,178
July 11, 202310.7310.7510.7510.810.739,503
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved