LF Capital Acquisition Corp. II - LFAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 11, 2023	10.84	10.84	10.84	10.84	10.84	0
October 10, 2023	10.84	10.84	10.84	10.84	10.84	0
October 09, 2023	10.84	10.84	10.84	10.84	10.84	0
October 06, 2023	10.84	10.84	10.84	10.84	10.84	0
October 05, 2023	10.84	10.84	10.84	10.84	10.84	0
October 04, 2023	10.84	10.84	10.84	10.84	10.84	0
October 03, 2023	10.84	10.84	10.84	10.84	10.84	0
October 02, 2023	10.84	10.84	10.84	10.84	10.84	1,316
September 29, 2023	10.86	10.86	10.86	10.86	10.86	0
September 28, 2023	10.86	10.86	10.86	10.86	10.86	1,051
September 27, 2023	10.87	10.87	10.87	10.87	10.87	0
September 26, 2023	10.87	10.87	10.87	10.87	10.87	0
September 25, 2023	10.87	10.87	10.87	10.87	10.87	0
September 22, 2023	10.89	10.87	10.87	10.89	10.87	438
September 21, 2023	10.87	10.87	10.87	10.87	10.87	0
September 20, 2023	10.87	10.87	10.87	10.87	10.87	339
September 19, 2023	10.87	10.87	10.87	10.87	10.87	0
September 18, 2023	10.87	10.87	10.87	10.87	10.87	570
September 15, 2023	10.85	10.85	10.85	10.85	10.85	571
September 14, 2023	10.87	10.87	10.87	10.87	10.85	11,302
September 13, 2023	10.85	10.85	10.85	10.85	10.85	0
September 12, 2023	10.85	10.85	10.85	10.85	10.85	0
September 11, 2023	10.85	10.85	10.85	10.85	10.85	0
September 08, 2023	10.85	10.85	10.85	10.85	10.84	10,200
September 07, 2023	10.84	10.84	10.84	10.84	10.84	17,715
September 06, 2023	10.84	10.84	10.84	10.84	10.84	250
September 05, 2023	10.84	10.84	10.84	10.84	10.84	100
September 01, 2023	10.84	10.84	10.84	10.84	10.81	7,827
August 31, 2023	10.8	10.84	10.84	10.84	10.8	300
August 30, 2023	10.81	10.81	10.81	10.81	10.81	0
August 29, 2023	10.81	10.81	10.81	10.81	10.81	0
August 28, 2023	10.81	10.81	10.81	10.81	10.81	0
August 25, 2023	10.81	10.81	10.81	10.81	10.81	200
August 24, 2023	10.8	10.8	10.8	10.8	10.8	0
August 23, 2023	10.8	10.8	10.8	10.8	10.8	0
August 22, 2023	10.8	10.8	10.8	10.8	10.8	0
August 21, 2023	10.8	10.8	10.8	10.8	10.8	0
August 18, 2023	10.8	10.8	10.8	10.8	10.8	0
August 17, 2023	10.8	10.8	10.8	10.8	10.8	0
August 16, 2023	10.8	10.8	10.8	10.8	10.8	106
August 15, 2023	10.79	10.79	10.79	10.79	10.79	0
August 14, 2023	10.79	10.79	10.79	10.79	10.79	0
August 11, 2023	10.79	10.79	10.79	10.79	10.79	0
August 10, 2023	10.79	10.79	10.79	10.79	10.79	0
August 09, 2023	10.79	10.79	10.79	10.79	10.79	0
August 04, 2023	10.79	10.79	10.79	10.79	10.79	103
August 03, 2023	10.89	10.89	10.89	10.89	10.89	100
August 02, 2023	10.81	10.83	10.83	10.96	10.81	19,006
August 01, 2023	10.8	10.8	10.8	10.81	10.8	7,923
July 31, 2023	10.75	10.75	10.75	10.75	10.75	100
July 28, 2023	10.75	10.75	10.75	10.75	10.75	100
July 27, 2023	10.79	10.75	10.75	10.79	10.75	39,034
July 26, 2023	10.73	10.73	10.73	10.73	10.73	0
July 25, 2023	10.73	10.73	10.73	10.73	10.73	0
July 24, 2023	10.73	10.73	10.73	10.73	10.73	0
July 21, 2023	10.73	10.73	10.73	10.73	10.73	0
July 20, 2023	10.73	10.73	10.73	10.73	10.73	0
July 13, 2023	10.73	10.73	10.73	10.73	10.73	401
July 12, 2023	10.78	10.77	10.77	10.79	10.76	8,178
July 11, 2023	10.73	10.75	10.75	10.8	10.73	9,503

LF Capital Acquisition Corp. II (LFAC) NASDAQ