Leapfrog Acquisition Corporation (LFACU) NASDAQ

Currency In USD

LFACU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	10.15	10.15	10.15	10.15	10.15	125,000
July 27, 2026	10.27	10.27	10.27	10.27	10.27	10
July 21, 2026	10.14	10.14	10.14	10.14	10.14	7,330
July 08, 2026	10.15	10.15	10.15	10.15	10.15	42,511
July 07, 2026	10.15	10.15	10.15	10.15	10.15	304
June 17, 2026	10.09	10.09	10.09	10.09	10.09	2
June 15, 2026	10.06	10.4	10.4	10.4	10.06	94
June 08, 2026	10.09	10.09	10.09	10.09	10.09	734
June 05, 2026	10.33	10.33	10.33	10.33	10.33	1
June 04, 2026	10.37	10.37	10.37	10.37	10.37	1
June 02, 2026	10.1	10.1	10.1	10.1	10.1	300
May 15, 2026	10.06	10.06	10.06	10.06	10.06	0
May 05, 2026	10.07	10.06	10.06	10.08	10.06	1,000
April 30, 2026	10.08	10.08	10.08	10.08	10.08	956
April 29, 2026	10.26	10.26	10.26	10.26	10.26	99
April 28, 2026	10.94	10.16	10.16	10.94	10.06	2
April 27, 2026	10.07	10.07	10.07	10.07	10.07	99
April 24, 2026	10.09	10.09	10.09	10.09	10.09	2,777
April 22, 2026	10.04	10.04	10.04	10.04	10.04	24
April 20, 2026	10.04	10.04	10.04	10.04	10.04	30
April 17, 2026	10.04	10.04	10.04	10.04	10.04	154
April 16, 2026	10.04	10.04	10.04	10.04	10.04	44
April 15, 2026	10.04	10.04	10.04	10.04	10.04	56
April 14, 2026	10.04	10.04	10.04	10.04	10.04	187
April 10, 2026	10.04	10.04	10.04	10.04	10.04	335
April 09, 2026	10.04	10.04	10.04	10.04	10.04	310
April 08, 2026	10.04	10.08	10.08	10.08	10.04	448
April 07, 2026	10.09	10.09	10.09	10.09	10.09	0
April 06, 2026	10.05	10.09	10.09	10.09	10.05	600
April 02, 2026	10.05	10.05	10.05	10.05	10.05	664