LF Capital Acquisition Corp. II - LFACU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 11, 2023	10.91	10.91	10.91	10.91	10.91	0
October 10, 2023	10.91	10.91	10.91	10.91	10.91	0
October 09, 2023	10.91	10.91	10.91	10.91	10.91	0
October 06, 2023	10.91	10.91	10.91	10.91	10.91	0
October 05, 2023	10.91	10.91	10.91	10.91	10.91	0
October 04, 2023	10.91	10.91	10.91	10.91	10.91	0
October 03, 2023	10.91	10.91	10.91	10.91	10.91	0
October 02, 2023	10.91	10.91	10.91	10.91	10.91	0
September 29, 2023	10.91	10.91	10.91	10.91	10.91	0
September 28, 2023	10.91	10.91	10.91	10.91	10.91	0
September 27, 2023	10.91	10.91	10.91	10.91	10.91	0
September 26, 2023	10.91	10.91	10.91	10.91	10.91	0
September 25, 2023	10.91	10.91	10.91	10.91	10.91	0
September 22, 2023	10.91	10.91	10.91	10.91	10.91	0
September 21, 2023	10.91	10.91	10.91	10.91	10.91	0
September 20, 2023	10.91	10.91	10.91	10.91	10.91	0
September 19, 2023	10.91	10.91	10.91	10.91	10.91	0
September 18, 2023	10.91	10.91	10.91	10.91	10.91	0
September 15, 2023	10.38	10.91	10.91	10.91	10.38	1,800
September 14, 2023	10.8	10.8	10.8	10.8	10.8	0
September 13, 2023	10.8	10.8	10.8	10.8	10.8	0
September 12, 2023	10.8	10.8	10.8	10.8	10.8	0
September 11, 2023	10.8	10.8	10.8	10.8	10.8	0
September 08, 2023	10.8	10.8	10.8	10.8	10.8	0
July 12, 2023	10.65	10.8	10.8	10.8	10.65	7,200
July 11, 2023	11.2	11.2	11.2	11.2	11.2	0
July 10, 2023	11.2	11.2	11.2	11.2	11.2	0
July 07, 2023	11.2	11.2	11.2	11.2	11.2	0
July 06, 2023	11.2	11.2	11.2	11.2	11.2	0
July 05, 2023	11.2	11.2	11.2	11.2	11.2	0
June 30, 2023	11.2	11.2	11.2	11.2	11.2	100
June 29, 2023	11	11	11	11	11	0
June 28, 2023	11	11	11	11	11	0
June 27, 2023	11	11	11	11	11	0
June 26, 2023	11	11	11	11	11	0
June 23, 2023	11	11	11	11	11	0
June 22, 2023	11	11	11	11	11	315
June 21, 2023	11	11	11	11	11	0
June 20, 2023	11	11	11	11	11	0
June 16, 2023	10.79	11	11	11	10.79	622
June 15, 2023	10.66	10.66	10.66	10.66	10.66	4,206
June 14, 2023	10.69	10.69	10.69	10.69	10.69	100
June 13, 2023	11.11	11.11	11.11	11.11	11.11	0
June 12, 2023	11.11	11.11	11.11	11.11	11.11	0

LF Capital Acquisition Corp. II (LFACU) NASDAQ