Leapfrog Acquisition Corporation (LFACU) NASDAQ
10.10
+0.04(+0.40%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
LFACU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 300 |
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| May 05, 2026 | 10.07 | 10.06 | 10.06 | 10.08 | 10.06 | 1,000 |
| April 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 956 |
| April 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 99 |
| April 28, 2026 | 10.94 | 10.16 | 10.16 | 10.94 | 10.06 | 2 |
| April 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 99 |
| April 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2,777 |
| April 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 24 |
| April 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 30 |
| April 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 154 |
| April 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 44 |
| April 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 56 |
| April 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 187 |
| April 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 335 |
| April 09, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 310 |
| April 08, 2026 | 10.04 | 10.08 | 10.08 | 10.08 | 10.04 | 448 |
| April 07, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| April 06, 2026 | 10.05 | 10.09 | 10.09 | 10.09 | 10.05 | 600 |
| April 02, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 664 |
| April 01, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 793 |
| March 31, 2026 | -1 | -1 | 10.05 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 10.05 | -1 | -1 | 0 |
| March 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 641 |
| March 26, 2026 | -1 | -1 | 10.07 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 10.07 | -1 | -1 | 0 |
| March 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 202 |
| March 23, 2026 | -1 | -1 | 10.08 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 10.08 | -1 | -1 | 0 |
| March 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 489 |
| March 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| March 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| March 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| March 13, 2026 | 10.35 | 10.08 | 10.08 | 10.35 | 10.08 | 489 |
| March 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 774 |
| March 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2,681 |
| March 10, 2026 | 10.05 | 10.04 | 10.04 | 10.05 | 10.03 | 1,023 |
| March 09, 2026 | 10.06 | 10.05 | 10.05 | 10.06 | 10.05 | 357 |
| March 06, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 504 |
| March 05, 2026 | 10.03 | 10.1 | 10.1 | 10.1 | 10.03 | 2,216 |
| March 04, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 161 |
| March 03, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.03 | 1,883 |
| March 02, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 100 |
| February 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| February 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| February 25, 2026 | 10.03 | 10.08 | 10.08 | 10.08 | 10.03 | 14,508 |
| February 24, 2026 | 10.17 | 10.05 | 10.05 | 10.49 | 10.05 | 7,237 |
| February 23, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 1,300 |
| February 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| February 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| February 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1,100 |
| February 17, 2026 | 10.15 | 10.06 | 10.06 | 10.15 | 10.06 | 337 |
| February 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 22 |
| February 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 5,700 |
| February 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1 |
| February 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 201 |
| February 09, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| February 06, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| February 05, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 5,128 |
| February 04, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
