LF Capital Acquisition Corp. II (LFACU) NASDAQ

10.91

+0.11(+1.02%)

Updated at September 15, 2023 03:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 11, 202310.9110.9110.9110.9110.910
October 10, 202310.9110.9110.9110.9110.910
October 09, 202310.9110.9110.9110.9110.910
October 06, 202310.9110.9110.9110.9110.910
October 05, 202310.9110.9110.9110.9110.910
October 04, 202310.9110.9110.9110.9110.910
October 03, 202310.9110.9110.9110.9110.910
October 02, 202310.9110.9110.9110.9110.910
September 29, 202310.9110.9110.9110.9110.910
September 28, 202310.9110.9110.9110.9110.910
September 27, 202310.9110.9110.9110.9110.910
September 26, 202310.9110.9110.9110.9110.910
September 25, 202310.9110.9110.9110.9110.910
September 22, 202310.9110.9110.9110.9110.910
September 21, 202310.9110.9110.9110.9110.910
September 20, 202310.9110.9110.9110.9110.910
September 19, 202310.9110.9110.9110.9110.910
September 18, 202310.9110.9110.9110.9110.910
September 15, 202310.3810.9110.9110.9110.381,800
September 14, 202310.810.810.810.810.80
September 13, 202310.810.810.810.810.80
September 12, 202310.810.810.810.810.80
September 11, 202310.810.810.810.810.80
September 08, 202310.810.810.810.810.80
July 12, 202310.6510.810.810.810.657,200
July 11, 202311.211.211.211.211.20
July 10, 202311.211.211.211.211.20
July 07, 202311.211.211.211.211.20
July 06, 202311.211.211.211.211.20
July 05, 202311.211.211.211.211.20
June 30, 202311.211.211.211.211.2100
June 29, 202311111111110
June 28, 202311111111110
June 27, 202311111111110
June 26, 202311111111110
June 23, 202311111111110
June 22, 20231111111111315
June 21, 202311111111110
June 20, 202311111111110
June 16, 202310.7911111110.79622
June 15, 202310.6610.6610.6610.6610.664,206
June 14, 202310.6910.6910.6910.6910.69100
June 13, 202311.1111.1111.1111.1111.110
June 12, 202311.1111.1111.1111.1111.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved