Leapfrog Acquisition Corporation (LFACU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
LFACU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1 |
| August 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 441 |
| August 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1 |
| August 10, 2026 | 10.27 | 10.14 | 10.14 | 10.27 | 10.14 | 1 |
| August 05, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 5 |
| August 04, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 18 |
| August 03, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 802 |
| July 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 125,000 |
| July 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 10 |
| July 21, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 7,330 |
| July 08, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 42,511 |
| July 07, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 304 |
| June 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2 |
| June 15, 2026 | 10.06 | 10.4 | 10.4 | 10.4 | 10.06 | 94 |
| June 08, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 734 |
| June 05, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1 |
| June 04, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1 |
| June 02, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 300 |
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| May 05, 2026 | 10.07 | 10.06 | 10.06 | 10.08 | 10.06 | 1,000 |
| April 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 956 |
| April 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 99 |
| April 28, 2026 | 10.94 | 10.16 | 10.16 | 10.94 | 10.06 | 2 |
| April 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 99 |
| April 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2,777 |
| April 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 24 |
AD
