LF Capital Acquisition Corp. II (LFACW) NASDAQ

0.01

+0.0056(+0.00%)

Updated at November 14, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2023	0.01	0.01	0.01	0.01	0	47,133
September 29, 2023	0	0	0	0	0	1,593
September 28, 2023	0.01	0	0	0.01	0	38,600
September 27, 2023	0.01	0	0	0.01	0	1,207
September 26, 2023	0	0	0	0	0	18,300
September 25, 2023	0.01	0	0	0.01	0	192,381
September 22, 2023	0.04	0.03	0.03	0.04	0.03	12,296
September 20, 2023	0.05	0.04	0.04	0.06	0.04	4,229
September 19, 2023	0.03	0.06	0.06	0.1	0.03	67,504
September 18, 2023	0.1	0.04	0.04	0.1	0.04	4,674
September 15, 2023	0.05	0.06	0.06	0.09	0.03	12,600
September 14, 2023	0.06	0.05	0.05	0.09	0.05	15,308
September 13, 2023	0.03	0.05	0.05	0.09	0.03	24,230
September 12, 2023	0.03	0.03	0.03	0.03	0.03	4,033
September 11, 2023	0.03	0.03	0.03	0.03	0.03	20,000
September 08, 2023	0.03	0.03	0.03	0.04	0.03	39,300
September 05, 2023	0.03	0.03	0.03	0.03	0.03	900
September 01, 2023	0.03	0.03	0.03	0.03	0.03	200
August 31, 2023	0.03	0.03	0.03	0.03	0.03	607
August 30, 2023	0.04	0.04	0.04	0.04	0.04	319
August 24, 2023	0.04	0.04	0.04	0.04	0.04	5,000
August 23, 2023	0.04	0.04	0.04	0.04	0.04	1,000
August 22, 2023	0.05	0.05	0.05	0.06	0.04	2,500
August 17, 2023	0.05	0.05	0.05	0.05	0.05	241
August 14, 2023	0.09	0.06	0.06	0.09	0.06	5,268
August 10, 2023	0.04	0.06	0.06	0.06	0.04	4,604
August 09, 2023	0.08	0.08	0.08	0.1	0.08	3,314
August 08, 2023	0.07	0.06	0.06	0.07	0.04	3,790
August 07, 2023	0.11	0.07	0.07	0.11	0.07	4,201
August 04, 2023	0.06	0.05	0.05	0.07	0.04	3,811
August 01, 2023	0.07	0.05	0.05	0.08	0.05	3,851
July 25, 2023	0.07	0.09	0.09	0.11	0.06	52,526
July 24, 2023	0.07	0.07	0.07	0.12	0.06	4,829
July 19, 2023	0.1	0.1	0.1	0.1	0.1	1,008
July 18, 2023	0.07	0.12	0.12	0.12	0.07	7,040
July 12, 2023	0.06	0.08	0.08	0.08	0.06	4,412
July 11, 2023	0.06	0.06	0.06	0.06	0.06	300
July 07, 2023	0.06	0.06	0.06	0.06	0.06	3,339
July 06, 2023	0.06	0.08	0.08	0.08	0.06	3,600
June 30, 2023	0.06	0.06	0.06	0.06	0.06	410
June 29, 2023	0.05	0.05	0.05	0.06	0.05	811
June 22, 2023	0.04	0.04	0.04	0.04	0.04	129
June 21, 2023	0.05	0.05	0.05	0.05	0.05	271
June 20, 2023	0.05	0.06	0.06	0.06	0.05	1,151
June 12, 2023	0.04	0.04	0.04	0.04	0.04	410
June 08, 2023	0.05	0.04	0.04	0.05	0.04	793
June 05, 2023	0.04	0.04	0.04	0.04	0.04	100
June 02, 2023	0.04	0.04	0.04	0.06	0.04	5,307