Leapfrog Acquisition Corporation (LFACW) NASDAQ

Currency In USD

LFACW Historical Return

If you invested $1000 in LF Capital Acquisition Corp. II (LFACW) since IPO date, it would be worth $0 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $0, while $1000 invested 0 years ago would be worth $1,259.26. This corresponds to total returns of 0%, 0%, 25.93%, respectively, with annualized returns of 0%, 0%, 25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFACW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.34	0.34	0.34	0.34	0.34	28
August 19, 2026	0.34	0.34	0.34	0.34	0.34	91
July 30, 2026	0.33	0.34	0.34	0.34	0.33	1,100
July 28, 2026	0.32	0.32	0.32	0.32	0.32	435
July 27, 2026	0.32	0.33	0.33	0.33	0.32	2,161
July 20, 2026	0.35	0.35	0.35	0.35	0.35	3,236
July 15, 2026	0.32	0.32	0.32	0.32	0.32	6,440
July 14, 2026	0.32	0.32	0.32	0.32	0.32	518
July 13, 2026	0.32	0.32	0.32	0.32	0.3	221,417
July 02, 2026	0.36	0.36	0.36	0.36	0.36	13,865
June 26, 2026	0.36	0.36	0.36	0.36	0.36	200
June 25, 2026	0.31	0.31	0.31	0.31	0.31	0
June 24, 2026	0.34	0.35	0.35	0.35	0.34	11,700
June 23, 2026	0.35	0.34	0.34	0.35	0.34	9,690
June 22, 2026	0.33	0.33	0.33	0.33	0.33	6
June 16, 2026	0.33	0.32	0.32	0.33	0.32	0
June 12, 2026	0.3	0.32	0.32	0.32	0.28	2,308
June 09, 2026	0.3	0.26	0.26	0.3	0.26	0
June 04, 2026	0.26	0.26	0.26	0.26	0.26	17
June 03, 2026	0.29	0.28	0.28	0.29	0.26	1
June 02, 2026	0.28	0.3	0.3	0.3	0.28	7,363
June 01, 2026	0.27	0.26	0.26	0.27	0.26	300
May 29, 2026	0.28	0.26	0.26	0.28	0.26	2,656
May 26, 2026	0.28	0.28	0.28	0.28	0.28	0
May 19, 2026	0.27	0.28	0.28	0.28	0.26	23,918
May 18, 2026	0.25	0.25	0.25	0.25	0.25	100
May 15, 2026	0.28	0.28	0.28	0.28	0.28	10
May 14, 2026	0.26	0.25	0.25	0.26	0.25	32,000
May 13, 2026	0.26	0.27	0.27	0.27	0.26	50,500
May 05, 2026	0.25	0.25	0.25	0.25	0.25	37,192
April 30, 2026	0.27	0.27	0.27	0.27	0.27	1,000
April 29, 2026	0.25	0.25	0.25	0.25	0.25	19,107
April 28, 2026	0.26	0.26	0.26	0.26	0.26	25,952
April 27, 2026	0.26	0.26	0.26	0.26	0.26	15,168