Leapfrog Acquisition Corporation (LFACW) NASDAQ

Currency In USD

LFACW Historical Return

If you invested $1000 in LF Capital Acquisition Corp. II (LFACW) since IPO date, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $0, while $1000 invested 0 years ago would be worth $1,333.33. This corresponds to total returns of 0%, 0%, 33.33%, respectively, with annualized returns of 0%, 0%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFACW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	0.36	0.36	0.36	0.36	0.36	13,865
June 26, 2026	0.36	0.36	0.36	0.36	0.36	200
June 25, 2026	0.31	0.31	0.31	0.31	0.31	0
June 24, 2026	0.34	0.35	0.35	0.35	0.34	11,700
June 23, 2026	0.35	0.34	0.34	0.35	0.34	9,690
June 22, 2026	0.33	0.33	0.33	0.33	0.33	6
June 16, 2026	0.33	0.32	0.32	0.33	0.32	0
June 12, 2026	0.3	0.32	0.32	0.32	0.28	2,308
June 09, 2026	0.3	0.26	0.26	0.3	0.26	0
June 04, 2026	0.26	0.26	0.26	0.26	0.26	17
June 03, 2026	0.29	0.28	0.28	0.29	0.26	1
June 02, 2026	0.28	0.3	0.3	0.3	0.28	7,363
June 01, 2026	0.27	0.26	0.26	0.27	0.26	300
May 29, 2026	0.28	0.26	0.26	0.28	0.26	2,656
May 26, 2026	0.28	0.28	0.28	0.28	0.28	0
May 19, 2026	0.27	0.28	0.28	0.28	0.26	23,918
May 18, 2026	0.25	0.25	0.25	0.25	0.25	100
May 15, 2026	0.28	0.28	0.28	0.28	0.28	10
May 14, 2026	0.26	0.25	0.25	0.26	0.25	32,000
May 13, 2026	0.26	0.27	0.27	0.27	0.26	50,500
May 05, 2026	0.25	0.25	0.25	0.25	0.25	37,192
April 30, 2026	0.27	0.27	0.27	0.27	0.27	1,000
April 29, 2026	0.25	0.25	0.25	0.25	0.25	19,107
April 28, 2026	0.26	0.26	0.26	0.26	0.26	25,952
April 27, 2026	0.26	0.26	0.26	0.26	0.26	15,168
April 17, 2026	0.28	0.28	0.28	0.28	0.28	2,900
April 16, 2026	0.25	0.25	0.25	0.25	0.25	2,600
April 15, 2026	0.22	0.23	0.23	0.23	0.22	438
April 10, 2026	0.21	0.21	0.21	0.21	0.21	3
April 06, 2026	0.22	0.27	0.27	0.27	0.22	2,779
March 31, 2026	0.21	0.21	0.21	0.21	0.21	3
March 30, 2026	0.29	0.29	0.29	0.29	0.29	452
March 27, 2026	0.27	0.27	0.27	0.27	0.27	4,000
March 26, 2026	0.26	0.26	0.26	0.26	0.26	900
March 25, 2026	0.27	0.27	0.27	0.27	0.27	168
March 24, 2026	0.3	0.3	0.3	0.3	0.3	68,030
March 23, 2026	0.35	0.35	0.35	0.35	0.35	500
March 19, 2026	0.35	0.35	0.35	0.35	0.35	22
March 17, 2026	0.27	0.27	0.27	0.27	0.27	251