Leapfrog Acquisition Corporation (LFACW) NASDAQ

0.30

+0.0399(+15.34%)

Updated at June 02 04:00PM

Currency In USD

LFACW Historical Return

If you invested $1000 in LF Capital Acquisition Corp. II (LFACW) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $0, while $1000 invested 0 years ago would be worth $1,111.11. This corresponds to total returns of 0%, 0%, 11.11%, respectively, with annualized returns of 0%, 0%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFACW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.28	0.3	0.3	0.3	0.28	7,363
June 01, 2026	0.27	0.26	0.26	0.27	0.26	300
May 29, 2026	0.28	0.26	0.26	0.28	0.26	2,656
May 26, 2026	0.28	0.28	0.28	0.28	0.28	0
May 19, 2026	0.27	0.28	0.28	0.28	0.26	23,918
May 18, 2026	0.25	0.25	0.25	0.25	0.25	100
May 15, 2026	0.28	0.28	0.28	0.28	0.28	10
May 14, 2026	0.26	0.25	0.25	0.26	0.25	32,000
May 13, 2026	0.26	0.27	0.27	0.27	0.26	50,500
May 05, 2026	0.25	0.25	0.25	0.25	0.25	37,192
April 30, 2026	0.27	0.27	0.27	0.27	0.27	1,000
April 29, 2026	0.25	0.25	0.25	0.25	0.25	19,107
April 28, 2026	0.26	0.26	0.26	0.26	0.26	25,952
April 27, 2026	0.26	0.26	0.26	0.26	0.26	15,168
April 17, 2026	0.28	0.28	0.28	0.28	0.28	2,900
April 16, 2026	0.25	0.25	0.25	0.25	0.25	2,600
April 15, 2026	0.22	0.23	0.23	0.23	0.22	438
April 10, 2026	0.21	0.21	0.21	0.21	0.21	3
April 06, 2026	0.22	0.27	0.27	0.27	0.22	2,779
March 31, 2026	0.21	0.21	0.21	0.21	0.21	3
March 30, 2026	0.29	0.29	0.29	0.29	0.29	452
March 27, 2026	0.27	0.27	0.27	0.27	0.27	4,000
March 26, 2026	0.26	0.26	0.26	0.26	0.26	900
March 25, 2026	0.27	0.27	0.27	0.27	0.27	168
March 24, 2026	0.3	0.3	0.3	0.3	0.3	68,030
March 23, 2026	0.35	0.35	0.35	0.35	0.35	500
March 19, 2026	0.35	0.35	0.35	0.35	0.35	22
March 17, 2026	0.27	0.27	0.27	0.27	0.27	251
March 11, 2026	0.28	0.28	0.28	0.28	0.28	2,000
March 05, 2026	0.28	0.28	0.28	0.28	0.28	55
March 04, 2026	0.28	0.28	0.28	0.28	0.28	108
February 27, 2026	0.27	0.27	0.27	0.27	0.27	305
February 26, 2026	0.27	0.27	0.27	0.27	0.27	400
February 25, 2026	0.27	0.29	0.29	0.29	0.27	10,779
February 24, 2026	0.28	0.28	0.28	0.28	0.28	16,051
February 23, 2026	0.3	0.3	0.3	0.3	0.3	418
February 19, 2026	0.27	0.27	0.27	0.27	0.27	51
February 18, 2026	0.3	0.3	0.3	0.3	0.3	5,243
February 17, 2026	0.33	0.34	0.34	0.34	0.33	93
February 12, 2026	0.32	0.32	0.32	0.32	0.32	1,113
February 05, 2026	0.35	0.36	0.36	0.36	0.35	3,629
February 03, 2026	0.37	0.34	0.34	0.37	0.34	500