Canadian Life Companies Split Corp. - LFE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	6.34	6.4	6.4	6.4	6.34	33,135
August 15, 2025	6.3	6.32	6.32	6.35	6.3	34,700
August 14, 2025	6.29	6.3	6.3	6.33	6.24	36,800
August 13, 2025	6.22	6.26	6.26	6.27	6.22	20,700
August 12, 2025	6.21	6.2	6.2	6.22	6.18	33,649
August 11, 2025	6.19	6.18	6.18	6.21	6.12	30,600
August 08, 2025	6.17	6.15	6.15	6.17	6.07	48,007
August 07, 2025	6.22	6.13	6.13	6.26	6.1	91,100
August 06, 2025	6.24	6.2	6.2	6.24	6.17	73,735
August 05, 2025	6.2	6.21	6.21	6.26	6.2	46,800
August 01, 2025	6.25	6.21	6.21	6.25	6.15	59,000
July 31, 2025	6.44	6.29	6.29	6.44	6.24	29,238
July 30, 2025	6.51	6.41	6.31	6.51	6.38	72,300
July 29, 2025	6.39	6.48	6.37	6.5	6.37	130,500
July 28, 2025	6.36	6.37	6.27	6.38	6.34	59,107
July 25, 2025	6.36	6.35	6.25	6.36	6.33	62,100
July 24, 2025	6.35	6.34	6.24	6.36	6.31	68,300
July 23, 2025	6.34	6.33	6.33	6.35	6.3	45,359
July 22, 2025	6.26	6.28	6.28	6.28	6.23	24,025
July 21, 2025	6.25	6.23	6.23	6.28	6.23	63,400
July 18, 2025	6.25	6.24	6.24	6.27	6.23	39,200
July 17, 2025	6.25	6.25	6.25	6.27	6.2	52,700
July 16, 2025	6.23	6.23	6.23	6.24	6.2	51,912
July 15, 2025	6.19	6.19	6.19	6.23	6.17	45,048
July 14, 2025	6.09	6.18	6.18	6.18	6.06	50,925
July 11, 2025	6.11	6.08	6.08	6.11	6.03	36,920
July 10, 2025	6.07	6.09	6.09	6.12	6.03	28,400
July 09, 2025	6.08	6.04	6.04	6.08	6.02	48,100
July 08, 2025	6.13	6.04	6.04	6.14	5.98	88,100
July 07, 2025	6.21	6.11	6.11	6.23	6.1	82,045
July 04, 2025	6.21	6.19	6.19	6.21	6.18	43,300
July 03, 2025	6.16	6.17	6.17	6.21	6.16	42,200
July 02, 2025	6.24	6.15	6.15	6.24	6.13	106,000
June 30, 2025	6.24	6.24	6.24	6.26	6.2	68,500
June 27, 2025	6.3	6.26	6.16	6.32	6.26	149,800
June 26, 2025	6.29	6.3	6.2	6.3	6.27	74,400
June 25, 2025	6.31	6.3	6.2	6.31	6.27	59,418
June 24, 2025	6.3	6.3	6.2	6.33	6.29	88,821
June 23, 2025	6.29	6.29	6.19	6.29	6.27	21,418
June 20, 2025	6.26	6.25	6.25	6.26	6.2	24,749
June 19, 2025	6.28	6.22	6.22	6.28	6.17	255,299
June 18, 2025	6.44	6.5	6.5	6.51	6.44	21,800
June 17, 2025	6.44	6.39	6.39	6.45	6.38	39,519
June 16, 2025	6.43	6.38	6.38	6.43	6.37	15,226
June 13, 2025	6.36	6.35	6.35	6.41	6.32	42,400
June 12, 2025	6.42	6.4	6.4	6.42	6.32	32,343
June 11, 2025	6.48	6.43	6.43	6.49	6.38	21,102
June 10, 2025	6.5	6.4	6.4	6.51	6.38	45,100
June 09, 2025	6.46	6.46	6.46	6.5	6.42	28,800
June 06, 2025	6.41	6.41	6.41	6.44	6.36	37,200
June 05, 2025	6.37	6.37	6.37	6.37	6.35	12,100
June 04, 2025	6.41	6.36	6.36	6.41	6.35	11,993
June 03, 2025	6.35	6.35	6.35	6.44	6.32	59,100
June 02, 2025	6.42	6.36	6.36	6.42	6.29	40,300
May 30, 2025	6.54	6.41	6.41	6.54	6.38	13,016
May 29, 2025	6.56	6.48	6.38	6.58	6.48	60,000
May 28, 2025	6.48	6.51	6.41	6.55	6.48	47,400
May 27, 2025	6.41	6.48	6.38	6.52	6.41	35,800
May 26, 2025	6.31	6.39	6.29	6.42	6.3	19,000
May 23, 2025	6.38	6.29	6.29	6.38	6.25	61,600

Canadian Life Companies Split Corp. (LFE.TO) TSX