7.61
+0.08000013(+1.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.57 | 7.61 | 7.61 | 7.62 | 7.54 | 62,070 |
| January 13, 2026 | 7.69 | 7.53 | 7.53 | 7.7 | 7.5 | 195,931 |
| January 12, 2026 | 7.58 | 7.64 | 7.64 | 7.65 | 7.57 | 95,700 |
| January 09, 2026 | 7.5 | 7.57 | 7.57 | 7.61 | 7.5 | 94,376 |
| January 08, 2026 | 7.48 | 7.5 | 7.5 | 7.52 | 7.48 | 56,099 |
| January 07, 2026 | 7.51 | 7.46 | 7.46 | 7.54 | 7.45 | 94,800 |
| January 06, 2026 | 7.44 | 7.51 | 7.51 | 7.51 | 7.42 | 124,212 |
| January 05, 2026 | 7.4 | 7.42 | 7.42 | 7.43 | 7.37 | 104,531 |
| January 02, 2026 | 7.34 | 7.36 | 7.36 | 7.36 | 7.25 | 143,049 |
| December 31, 2025 | 7.34 | 7.35 | 7.35 | 7.36 | 7.25 | 142,368 |
| December 30, 2025 | 7.33 | 7.36 | 7.26 | 7.36 | 7.33 | 110,212 |
| December 29, 2025 | 7.36 | 7.33 | 7.33 | 7.36 | 7.33 | 145,900 |
| December 23, 2025 | 7.31 | 7.31 | 7.31 | 7.34 | 7.3 | 163,508 |
| December 22, 2025 | 7.25 | 7.31 | 7.31 | 7.31 | 7.25 | 108,539 |
| December 19, 2025 | 7.35 | 7.28 | 7.28 | 7.42 | 7.28 | 149,841 |
| December 18, 2025 | 7.22 | 7.28 | 7.28 | 7.31 | 7.22 | 106,923 |
| December 17, 2025 | 7.27 | 7.2 | 7.2 | 7.3 | 7.19 | 137,400 |
| December 16, 2025 | 7.15 | 7.24 | 7.24 | 7.25 | 7.13 | 54,670 |
| December 15, 2025 | 7.08 | 7.12 | 7.12 | 7.13 | 7.06 | 44,823 |
| December 12, 2025 | 7.02 | 7.04 | 7.04 | 7.06 | 7.02 | 61,297 |
| December 11, 2025 | 7 | 7.01 | 7.01 | 7.03 | 6.95 | 65,122 |
| December 10, 2025 | 6.82 | 6.94 | 6.94 | 6.95 | 6.82 | 88,481 |
| December 09, 2025 | 6.8 | 6.83 | 6.83 | 6.85 | 6.8 | 68,138 |
| December 08, 2025 | 6.82 | 6.8 | 6.8 | 6.82 | 6.77 | 38,900 |
| December 05, 2025 | 6.71 | 6.78 | 6.78 | 6.8 | 6.71 | 87,000 |
| December 04, 2025 | 6.63 | 6.7 | 6.7 | 6.71 | 6.63 | 93,212 |
| December 03, 2025 | 6.65 | 6.62 | 6.62 | 6.65 | 6.61 | 96,905 |
| December 02, 2025 | 6.6 | 6.61 | 6.61 | 6.64 | 6.58 | 109,234 |
| December 01, 2025 | 6.72 | 6.62 | 6.62 | 6.72 | 6.57 | 98,408 |
| November 28, 2025 | 6.78 | 6.7 | 6.7 | 6.78 | 6.67 | 97,526 |
| November 27, 2025 | 6.82 | 6.82 | 6.72 | 6.84 | 6.8 | 116,209 |
| November 26, 2025 | 6.81 | 6.78 | 6.78 | 6.82 | 6.77 | 155,900 |
| November 25, 2025 | 6.78 | 6.81 | 6.81 | 6.81 | 6.75 | 92,242 |
| November 24, 2025 | 6.72 | 6.73 | 6.73 | 6.79 | 6.64 | 135,700 |
| November 21, 2025 | 6.66 | 6.72 | 6.72 | 6.73 | 6.63 | 70,220 |
| November 20, 2025 | 6.61 | 6.62 | 6.62 | 6.65 | 6.61 | 92,900 |
| November 19, 2025 | 6.58 | 6.59 | 6.59 | 6.6 | 6.55 | 71,017 |
| November 18, 2025 | 6.5 | 6.55 | 6.55 | 6.6 | 6.5 | 96,900 |
| November 17, 2025 | 6.51 | 6.52 | 6.52 | 6.52 | 6.5 | 46,400 |
| November 14, 2025 | 6.5 | 6.5 | 6.5 | 6.51 | 6.49 | 104,400 |
| November 13, 2025 | 6.51 | 6.49 | 6.49 | 6.51 | 6.49 | 94,737 |
| November 12, 2025 | 6.48 | 6.5 | 6.5 | 6.51 | 6.47 | 84,113 |
| November 11, 2025 | 6.46 | 6.46 | 6.46 | 6.48 | 6.45 | 53,228 |
| November 10, 2025 | 6.43 | 6.47 | 6.47 | 6.48 | 6.41 | 60,000 |
| November 07, 2025 | 6.42 | 6.4 | 6.4 | 6.42 | 6.37 | 26,900 |
| November 06, 2025 | 6.4 | 6.44 | 6.44 | 6.44 | 6.38 | 27,600 |
| November 05, 2025 | 6.39 | 6.4 | 6.4 | 6.41 | 6.38 | 25,900 |
| November 04, 2025 | 6.39 | 6.36 | 6.36 | 6.39 | 6.32 | 63,832 |
| November 03, 2025 | 6.42 | 6.38 | 6.38 | 6.42 | 6.3 | 146,335 |
| October 31, 2025 | 6.45 | 6.44 | 6.44 | 6.45 | 6.4 | 125,200 |
| October 30, 2025 | 6.5 | 6.55 | 6.44 | 6.57 | 6.5 | 94,546 |
| October 29, 2025 | 6.49 | 6.49 | 6.49 | 6.5 | 6.46 | 94,460 |
| October 28, 2025 | 6.48 | 6.46 | 6.46 | 6.49 | 6.46 | 59,016 |
| October 27, 2025 | 6.45 | 6.47 | 6.47 | 6.49 | 6.43 | 155,546 |
| October 24, 2025 | 6.44 | 6.43 | 6.43 | 6.45 | 6.43 | 67,000 |
| October 23, 2025 | 6.41 | 6.44 | 6.44 | 6.44 | 6.39 | 90,428 |
| October 22, 2025 | 6.39 | 6.41 | 6.41 | 6.41 | 6.38 | 46,327 |
| October 21, 2025 | 6.37 | 6.4 | 6.4 | 6.4 | 6.34 | 64,100 |
| October 20, 2025 | 6.36 | 6.37 | 6.37 | 6.37 | 6.34 | 51,300 |
| October 17, 2025 | 6.33 | 6.31 | 6.31 | 6.34 | 6.3 | 129,826 |