7.50
+0.12(+1.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.47 | 7.5 | 7.5 | 7.54 | 7.41 | 47,366 |
| February 19, 2026 | 7.39 | 7.38 | 7.38 | 7.45 | 7.35 | 133,600 |
| February 18, 2026 | 7.49 | 7.35 | 7.35 | 7.49 | 7.29 | 149,699 |
| February 17, 2026 | 7.4 | 7.46 | 7.46 | 7.48 | 7.3 | 159,529 |
| February 13, 2026 | 7.24 | 7.35 | 7.35 | 7.4 | 7.14 | 88,445 |
| February 12, 2026 | 7.39 | 7.24 | 7.24 | 7.39 | 7.18 | 225,538 |
| February 11, 2026 | 7.43 | 7.3 | 7.3 | 7.43 | 7.24 | 259,749 |
| February 10, 2026 | 7.45 | 7.41 | 7.41 | 7.45 | 7.39 | 78,643 |
| February 09, 2026 | 7.44 | 7.42 | 7.42 | 7.45 | 7.41 | 109,700 |
| February 06, 2026 | 7.26 | 7.41 | 7.41 | 7.42 | 7.11 | 341,321 |
| February 05, 2026 | 7.57 | 7.37 | 7.37 | 7.57 | 7.24 | 276,141 |
| February 04, 2026 | 7.47 | 7.57 | 7.57 | 7.58 | 7.4 | 476,800 |
| February 03, 2026 | 7.86 | 7.78 | 7.78 | 7.94 | 7.78 | 61,900 |
| February 02, 2026 | 7.81 | 7.83 | 7.83 | 7.94 | 7.8 | 110,800 |
| January 30, 2026 | 7.98 | 7.8 | 7.8 | 7.98 | 7.7 | 140,401 |
| January 29, 2026 | 7.95 | 8.08 | 7.98 | 8.15 | 7.94 | 128,600 |
| January 28, 2026 | 7.9 | 7.92 | 7.92 | 7.95 | 7.88 | 92,000 |
| January 27, 2026 | 7.86 | 7.91 | 7.91 | 7.92 | 7.84 | 62,700 |
| January 26, 2026 | 7.73 | 7.86 | 7.86 | 7.88 | 7.73 | 87,847 |
| January 23, 2026 | 7.76 | 7.72 | 7.72 | 7.85 | 7.66 | 34,526 |
| January 22, 2026 | 7.83 | 7.76 | 7.76 | 7.91 | 7.75 | 93,211 |
| January 21, 2026 | 7.6 | 7.79 | 7.79 | 7.81 | 7.6 | 84,920 |
| January 20, 2026 | 7.58 | 7.57 | 7.57 | 7.63 | 7.53 | 99,907 |
| January 19, 2026 | 7.62 | 7.61 | 7.61 | 7.67 | 7.61 | 91,900 |
| January 16, 2026 | 7.64 | 7.65 | 7.65 | 7.71 | 7.62 | 116,718 |
| January 15, 2026 | 7.59 | 7.64 | 7.64 | 7.64 | 7.58 | 84,800 |
| January 14, 2026 | 7.57 | 7.61 | 7.61 | 7.62 | 7.54 | 62,070 |
| January 13, 2026 | 7.69 | 7.53 | 7.53 | 7.7 | 7.5 | 195,931 |
| January 12, 2026 | 7.58 | 7.64 | 7.64 | 7.65 | 7.57 | 95,700 |
| January 09, 2026 | 7.5 | 7.57 | 7.57 | 7.61 | 7.5 | 94,376 |
| January 08, 2026 | 7.48 | 7.5 | 7.5 | 7.52 | 7.48 | 56,099 |
| January 07, 2026 | 7.51 | 7.46 | 7.46 | 7.54 | 7.45 | 94,800 |
| January 06, 2026 | 7.44 | 7.51 | 7.51 | 7.51 | 7.42 | 124,212 |
| January 05, 2026 | 7.4 | 7.42 | 7.42 | 7.43 | 7.37 | 104,531 |
| January 02, 2026 | 7.34 | 7.36 | 7.36 | 7.36 | 7.25 | 143,049 |
| December 31, 2025 | 7.34 | 7.35 | 7.35 | 7.36 | 7.25 | 142,368 |
| December 30, 2025 | 7.33 | 7.36 | 7.26 | 7.36 | 7.33 | 110,212 |
| December 29, 2025 | 7.36 | 7.33 | 7.33 | 7.36 | 7.33 | 145,900 |
| December 23, 2025 | 7.31 | 7.31 | 7.31 | 7.34 | 7.3 | 163,508 |
| December 22, 2025 | 7.25 | 7.31 | 7.31 | 7.31 | 7.25 | 108,539 |
| December 19, 2025 | 7.35 | 7.28 | 7.28 | 7.42 | 7.28 | 149,841 |
| December 18, 2025 | 7.22 | 7.28 | 7.28 | 7.31 | 7.22 | 106,923 |
| December 17, 2025 | 7.27 | 7.2 | 7.2 | 7.3 | 7.19 | 137,400 |
| December 16, 2025 | 7.15 | 7.24 | 7.24 | 7.25 | 7.13 | 54,670 |
| December 15, 2025 | 7.08 | 7.12 | 7.12 | 7.13 | 7.06 | 44,823 |
| December 12, 2025 | 7.02 | 7.04 | 7.04 | 7.06 | 7.02 | 61,297 |
| December 11, 2025 | 7 | 7.01 | 7.01 | 7.03 | 6.95 | 65,122 |
| December 10, 2025 | 6.82 | 6.94 | 6.94 | 6.95 | 6.82 | 88,481 |
| December 09, 2025 | 6.8 | 6.83 | 6.83 | 6.85 | 6.8 | 68,138 |
| December 08, 2025 | 6.82 | 6.8 | 6.8 | 6.82 | 6.77 | 38,900 |
| December 05, 2025 | 6.71 | 6.78 | 6.78 | 6.8 | 6.71 | 87,000 |
| December 04, 2025 | 6.63 | 6.7 | 6.7 | 6.71 | 6.63 | 93,212 |
| December 03, 2025 | 6.65 | 6.62 | 6.62 | 6.65 | 6.61 | 96,905 |
| December 02, 2025 | 6.6 | 6.61 | 6.61 | 6.64 | 6.58 | 109,234 |
| December 01, 2025 | 6.72 | 6.62 | 6.62 | 6.72 | 6.57 | 98,408 |
| November 28, 2025 | 6.78 | 6.7 | 6.7 | 6.78 | 6.67 | 97,526 |
| November 27, 2025 | 6.82 | 6.82 | 6.72 | 6.84 | 6.8 | 116,209 |
| November 26, 2025 | 6.81 | 6.78 | 6.78 | 6.82 | 6.77 | 155,900 |
| November 25, 2025 | 6.78 | 6.81 | 6.81 | 6.81 | 6.75 | 92,242 |
| November 24, 2025 | 6.72 | 6.73 | 6.73 | 6.79 | 6.64 | 135,700 |