Canadian Life Companies Split Corp. (LFE.TO) TSX

7.60

+0.07(+0.93%)

Updated at January 14 03:08PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267.697.537.537.77.5195,931
January 12, 20267.587.647.647.657.5795,700
January 09, 20267.57.577.577.617.594,376
January 08, 20267.487.57.57.527.4856,099
January 07, 20267.517.467.467.547.4594,800
January 06, 20267.447.517.517.517.42124,212
January 05, 20267.47.427.427.437.37104,531
January 02, 20267.347.367.367.367.25143,049
December 31, 20257.347.357.357.367.25142,368
December 30, 20257.337.367.267.367.33110,212
December 29, 20257.367.337.337.367.33145,900
December 23, 20257.317.317.317.347.3163,508
December 22, 20257.257.317.317.317.25108,539
December 19, 20257.357.287.287.427.28149,841
December 18, 20257.227.287.287.317.22106,923
December 17, 20257.277.27.27.37.19137,400
December 16, 20257.157.247.247.257.1354,670
December 15, 20257.087.127.127.137.0644,823
December 12, 20257.027.047.047.067.0261,297
December 11, 202577.017.017.036.9565,122
December 10, 20256.826.946.946.956.8288,481
December 09, 20256.86.836.836.856.868,138
December 08, 20256.826.86.86.826.7738,900
December 05, 20256.716.786.786.86.7187,000
December 04, 20256.636.76.76.716.6393,212
December 03, 20256.656.626.626.656.6196,905
December 02, 20256.66.616.616.646.58109,234
December 01, 20256.726.626.626.726.5798,408
November 28, 20256.786.76.76.786.6797,526
November 27, 20256.826.826.726.846.8116,209
November 26, 20256.816.786.786.826.77155,900
November 25, 20256.786.816.816.816.7592,242
November 24, 20256.726.736.736.796.64135,700
November 21, 20256.666.726.726.736.6370,220
November 20, 20256.616.626.626.656.6192,900
November 19, 20256.586.596.596.66.5571,017
November 18, 20256.56.556.556.66.596,900
November 17, 20256.516.526.526.526.546,400
November 14, 20256.56.56.56.516.49104,400
November 13, 20256.516.496.496.516.4994,737
November 12, 20256.486.56.56.516.4784,113
November 11, 20256.466.466.466.486.4553,228
November 10, 20256.436.476.476.486.4160,000
November 07, 20256.426.46.46.426.3726,900
November 06, 20256.46.446.446.446.3827,600
November 05, 20256.396.46.46.416.3825,900
November 04, 20256.396.366.366.396.3263,832
November 03, 20256.426.386.386.426.3146,335
October 31, 20256.456.446.446.456.4125,200
October 30, 20256.56.556.446.576.594,546
October 29, 20256.496.496.496.56.4694,460
October 28, 20256.486.466.466.496.4659,016
October 27, 20256.456.476.476.496.43155,546
October 24, 20256.446.436.436.456.4367,000
October 23, 20256.416.446.446.446.3990,428
October 22, 20256.396.416.416.416.3846,327
October 21, 20256.376.46.46.46.3464,100
October 20, 20256.366.376.376.376.3451,300
October 17, 20256.336.316.316.346.3129,826
October 16, 20256.426.336.336.426.31122,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved