Canadian Life Companies Split Corp. - LFE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	6.63	6.7	6.7	6.71	6.63	93,212
December 03, 2025	6.65	6.62	6.62	6.65	6.61	96,905
December 02, 2025	6.6	6.61	6.61	6.64	6.58	109,234
December 01, 2025	6.72	6.62	6.62	6.72	6.57	98,408
November 28, 2025	6.78	6.7	6.7	6.78	6.67	97,526
November 27, 2025	6.82	6.82	6.72	6.84	6.8	116,209
November 26, 2025	6.81	6.78	6.78	6.82	6.77	155,900
November 25, 2025	6.78	6.81	6.81	6.81	6.75	92,242
November 24, 2025	6.72	6.73	6.73	6.79	6.64	135,700
November 21, 2025	6.66	6.72	6.72	6.73	6.63	70,220
November 20, 2025	6.61	6.62	6.62	6.65	6.61	92,900
November 19, 2025	6.58	6.59	6.59	6.6	6.55	71,017
November 18, 2025	6.5	6.55	6.55	6.6	6.5	96,900
November 17, 2025	6.51	6.52	6.52	6.52	6.5	46,400
November 14, 2025	6.5	6.5	6.5	6.51	6.49	104,400
November 13, 2025	6.51	6.49	6.49	6.51	6.49	94,737
November 12, 2025	6.48	6.5	6.5	6.51	6.47	84,113
November 11, 2025	6.46	6.46	6.46	6.48	6.45	53,228
November 10, 2025	6.43	6.47	6.47	6.48	6.41	60,000
November 07, 2025	6.42	6.4	6.4	6.42	6.37	26,900
November 06, 2025	6.4	6.44	6.44	6.44	6.38	27,600
November 05, 2025	6.39	6.4	6.4	6.41	6.38	25,900
November 04, 2025	6.39	6.36	6.36	6.39	6.32	63,832
November 03, 2025	6.42	6.38	6.38	6.42	6.3	146,335
October 31, 2025	6.45	6.44	6.44	6.45	6.4	125,200
October 30, 2025	6.5	6.55	6.44	6.57	6.5	94,546
October 29, 2025	6.49	6.49	6.49	6.5	6.46	94,460
October 28, 2025	6.48	6.46	6.46	6.49	6.46	59,016
October 27, 2025	6.45	6.47	6.47	6.49	6.43	155,546
October 24, 2025	6.44	6.43	6.43	6.45	6.43	67,000
October 23, 2025	6.41	6.44	6.44	6.44	6.39	90,428
October 22, 2025	6.39	6.41	6.41	6.41	6.38	46,327
October 21, 2025	6.37	6.4	6.4	6.4	6.34	64,100
October 20, 2025	6.36	6.37	6.37	6.37	6.34	51,300
October 17, 2025	6.33	6.31	6.31	6.34	6.3	129,826
October 16, 2025	6.42	6.33	6.33	6.42	6.31	122,100
October 15, 2025	6.39	6.39	6.39	6.45	6.35	154,049
October 14, 2025	6.36	6.39	6.39	6.4	6.3	66,509
October 10, 2025	6.38	6.29	6.29	6.38	6.28	73,800
October 09, 2025	6.42	6.3	6.3	6.42	6.26	109,600
October 08, 2025	6.37	6.42	6.42	6.42	6.37	98,200
October 07, 2025	6.4	6.37	6.37	6.4	6.36	58,597
October 06, 2025	6.33	6.38	6.38	6.4	6.32	113,645
October 03, 2025	6.33	6.32	6.32	6.34	6.3	42,201
October 02, 2025	6.29	6.32	6.32	6.33	6.29	45,100
October 01, 2025	6.28	6.28	6.28	6.3	6.25	19,549
September 30, 2025	6.31	6.26	6.26	6.31	6.23	44,298
September 29, 2025	6.33	6.27	6.27	6.34	6.23	65,400
September 26, 2025	6.39	6.35	6.35	6.4	6.35	72,500
September 25, 2025	6.31	6.38	6.38	6.38	6.31	31,249
September 24, 2025	6.37	6.36	6.36	6.4	6.35	108,200
September 23, 2025	6.39	6.36	6.36	6.4	6.36	75,500
September 22, 2025	6.38	6.37	6.37	6.4	6.36	83,007
September 19, 2025	6.4	6.37	6.37	6.4	6.35	69,672
September 18, 2025	6.35	6.37	6.37	6.39	6.33	50,993
September 17, 2025	6.34	6.34	6.34	6.34	6.3	85,315
September 16, 2025	6.34	6.31	6.31	6.34	6.3	119,375
September 15, 2025	6.27	6.31	6.31	6.32	6.26	64,900
September 12, 2025	6.29	6.26	6.26	6.33	6.23	85,522
September 11, 2025	6.27	6.26	6.26	6.3	6.25	81,145

Canadian Life Companies Split Corp. (LFE.TO) TSX