Canadian Life Companies Split Corp. (LFE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LFE.TO Historical Return
If you invested $1000 in Canadian Life Companies Split Corp. (LFE.TO) 10 years ago, it would be worth $6,122.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,033.18, while $1000 invested 1 year ago would be worth $1,573.01. This corresponds to total returns of 512.23%, 303.32%, 57.3%, respectively, with annualized returns of 19.85%, 32.15%, 57.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LFE.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.46 | 8.51 | 8.51 | 8.58 | 8.4 | 201,151 |
| June 19, 2026 | 8.45 | 8.47 | 8.47 | 8.5 | 8.45 | 83,247 |
| June 18, 2026 | 8.24 | 8.45 | 8.45 | 8.46 | 8.22 | 141,368 |
| June 17, 2026 | 8.16 | 8.24 | 8.24 | 8.24 | 8.13 | 127,229 |
| June 16, 2026 | 8.04 | 8.1 | 8.1 | 8.1 | 8.03 | 135,438 |
| June 15, 2026 | 7.89 | 8.01 | 8.01 | 8.03 | 7.89 | 192,631 |
| June 12, 2026 | 7.9 | 7.87 | 7.87 | 7.9 | 7.84 | 85,727 |
| June 11, 2026 | 7.8 | 7.86 | 7.86 | 7.87 | 7.8 | 84,166 |
| June 10, 2026 | 7.71 | 7.76 | 7.76 | 7.8 | 7.69 | 72,603 |
| June 09, 2026 | 7.67 | 7.72 | 7.72 | 7.72 | 7.67 | 69,672 |
| June 08, 2026 | 7.67 | 7.64 | 7.64 | 7.71 | 7.63 | 63,444 |
| June 05, 2026 | 7.67 | 7.66 | 7.66 | 7.71 | 7.63 | 0 |
| June 04, 2026 | 7.66 | 7.65 | 7.65 | 7.69 | 7.6 | 62,071 |
| June 03, 2026 | 7.73 | 7.67 | 7.67 | 7.75 | 7.62 | 46,981 |
| June 02, 2026 | 7.63 | 7.71 | 7.71 | 7.75 | 7.63 | 62,387 |
| June 01, 2026 | 7.65 | 7.6 | 7.6 | 7.66 | 7.5 | 181,875 |
| May 29, 2026 | 7.8 | 7.65 | 7.65 | 7.8 | 7.6 | 108,929 |
| May 28, 2026 | 7.87 | 7.8 | 7.8 | 7.87 | 7.77 | 143,788 |
| May 27, 2026 | 7.87 | 7.87 | 7.87 | 7.88 | 7.84 | 67,500 |
| May 26, 2026 | 7.91 | 7.87 | 7.87 | 7.95 | 7.81 | 124,658 |
| May 25, 2026 | 7.85 | 7.94 | 7.94 | 7.95 | 7.83 | 78,243 |
| May 22, 2026 | 7.73 | 7.8 | 7.8 | 7.84 | 7.73 | 109,866 |
| May 21, 2026 | 7.65 | 7.73 | 7.73 | 7.74 | 7.6 | 98,183 |
| May 20, 2026 | 7.55 | 7.65 | 7.65 | 7.65 | 7.48 | 84,786 |
| May 19, 2026 | 7.5 | 7.51 | 7.51 | 7.51 | 7.48 | 28,238 |
| May 15, 2026 | 7.47 | 7.47 | 7.47 | 7.52 | 7.46 | 22,088 |
| May 14, 2026 | 7.5 | 7.47 | 7.47 | 7.51 | 7.46 | 58,548 |
| May 13, 2026 | 7.54 | 7.5 | 7.5 | 7.54 | 7.41 | 112,003 |
| May 12, 2026 | 7.5 | 7.5 | 7.5 | 7.51 | 7.47 | 50,408 |
| May 11, 2026 | 7.47 | 7.5 | 7.5 | 7.53 | 7.43 | 63,055 |
| May 08, 2026 | 7.49 | 7.43 | 7.43 | 7.49 | 7.41 | 71,017 |
| May 07, 2026 | 7.45 | 7.42 | 7.42 | 7.46 | 7.4 | 139,340 |
| May 06, 2026 | 7.48 | 7.41 | 7.41 | 7.52 | 7.36 | 168,533 |
| May 05, 2026 | 7.46 | 7.48 | 7.48 | 7.5 | 7.42 | 50,512 |
| May 04, 2026 | 7.58 | 7.42 | 7.42 | 7.58 | 7.38 | 95,005 |
| May 01, 2026 | 7.58 | 7.56 | 7.56 | 7.61 | 7.52 | 79,045 |
| April 30, 2026 | 7.72 | 7.56 | 7.56 | 7.72 | 7.48 | 157,504 |
| April 29, 2026 | 7.72 | 7.71 | 7.71 | 7.73 | 7.69 | 105,016 |
| April 28, 2026 | 7.67 | 7.67 | 7.67 | 7.72 | 7.65 | 99,093 |
| April 27, 2026 | 7.62 | 7.66 | 7.66 | 7.68 | 7.57 | 97,948 |
| April 24, 2026 | 7.65 | 7.6 | 7.6 | 7.67 | 7.59 | 105,650 |
| April 23, 2026 | 7.54 | 7.61 | 7.61 | 7.63 | 7.54 | 83,638 |
| April 22, 2026 | 7.67 | 7.59 | 7.59 | 7.67 | 7.52 | 67,858 |
| April 21, 2026 | 7.55 | 7.63 | 7.63 | 7.65 | 7.49 | 68,849 |
| April 20, 2026 | 7.39 | 7.54 | 7.54 | 7.56 | 7.39 | 79,361 |
| April 17, 2026 | 7.42 | 7.49 | 7.49 | 7.56 | 7.4 | 98,795 |
| April 16, 2026 | 7.41 | 7.37 | 7.37 | 7.43 | 7.29 | 139,424 |
| April 15, 2026 | 7.33 | 7.43 | 7.43 | 7.46 | 7.32 | 164,378 |
| April 14, 2026 | 7.3 | 7.31 | 7.31 | 7.31 | 7.21 | 111,383 |
| April 13, 2026 | 7.15 | 7.29 | 7.29 | 7.3 | 7.13 | 87,209 |
| April 10, 2026 | 7.19 | 7.18 | 7.18 | 7.19 | 7.1 | 109,331 |
| April 09, 2026 | 7.09 | 7.15 | 7.15 | 7.16 | 7.05 | 258,351 |
| April 08, 2026 | 7.08 | 7.04 | 7.04 | 7.08 | 7 | 133,832 |
| April 07, 2026 | 6.92 | 6.9 | 6.9 | 7 | 6.85 | 148,500 |
| April 06, 2026 | 6.92 | 6.92 | 6.92 | 6.95 | 6.87 | 131,047 |
| April 02, 2026 | 6.83 | 6.92 | 6.92 | 6.93 | 6.81 | 73,342 |
| April 01, 2026 | 6.91 | 6.9 | 6.9 | 6.93 | 6.86 | 93,798 |
| March 31, 2026 | 6.84 | 6.91 | 6.91 | 6.91 | 6.8 | 77,006 |
| March 30, 2026 | 6.85 | 6.88 | 6.78 | 6.98 | 6.85 | 117,008 |
| March 27, 2026 | 6.99 | 6.89 | 6.79 | 6.99 | 6.85 | 199,150 |
AD
