Canadian Life Companies Split Corp. (LFE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LFE.TO Historical Return
If you invested $1000 in Canadian Life Companies Split Corp. (LFE.TO) 10 years ago, it would be worth $7,834.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,669.95, while $1000 invested 1 year ago would be worth $1,720.51. This corresponds to total returns of 683.47%, 367%, 72.05%, respectively, with annualized returns of 22.84%, 36.1%, 72.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LFE.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.51 | 9.48 | 9.48 | 9.58 | 9.47 | 128,850 |
| July 30, 2026 | 9.6 | 9.58 | 9.58 | 9.6 | 9.53 | 62,216 |
| July 29, 2026 | 9.65 | 9.51 | 9.51 | 9.65 | 9.46 | 190,189 |
| July 28, 2026 | 9.7 | 9.68 | 9.68 | 9.7 | 9.61 | 213,617 |
| July 27, 2026 | 9.7 | 9.68 | 9.68 | 9.7 | 9.62 | 201,721 |
| July 24, 2026 | 9.49 | 9.61 | 9.61 | 9.62 | 9.49 | 48,509 |
| July 23, 2026 | 9.55 | 9.45 | 9.45 | 9.56 | 9.32 | 143,129 |
| July 22, 2026 | 9.54 | 9.58 | 9.58 | 9.65 | 9.52 | 81,412 |
| July 21, 2026 | 9.39 | 9.53 | 9.53 | 9.53 | 9.37 | 96,909 |
| July 20, 2026 | 9.51 | 9.37 | 9.37 | 9.57 | 9.36 | 96,033 |
| July 17, 2026 | 9.43 | 9.49 | 9.49 | 9.5 | 9.37 | 68,919 |
| July 16, 2026 | 9.38 | 9.47 | 9.47 | 9.5 | 9.33 | 148,379 |
| July 15, 2026 | 9.2 | 9.38 | 9.38 | 9.39 | 9.18 | 138,768 |
| July 14, 2026 | 9.25 | 9.22 | 9.22 | 9.25 | 9.17 | 66,730 |
| July 13, 2026 | 9.24 | 9.22 | 9.22 | 9.29 | 9.16 | 107,665 |
| July 10, 2026 | 9.22 | 9.24 | 9.24 | 9.25 | 9.19 | 56,692 |
| July 09, 2026 | 9.06 | 9.21 | 9.21 | 9.21 | 9.04 | 78,851 |
| July 08, 2026 | 9.04 | 9.01 | 9.01 | 9.07 | 8.98 | 108,037 |
| July 07, 2026 | 9.07 | 9.13 | 9.13 | 9.13 | 9.04 | 71,750 |
| July 06, 2026 | 9.05 | 9.05 | 9.05 | 9.1 | 9.01 | 108,512 |
| July 03, 2026 | 8.85 | 9.01 | 9.01 | 9.1 | 8.85 | 125,794 |
| July 02, 2026 | 8.71 | 8.85 | 8.85 | 8.85 | 8.67 | 158,558 |
| June 30, 2026 | 8.67 | 8.69 | 8.69 | 8.72 | 8.61 | 150,083 |
| June 29, 2026 | 8.69 | 8.72 | 8.72 | 8.76 | 8.63 | 168,678 |
| June 26, 2026 | 8.57 | 8.68 | 8.68 | 8.7 | 8.57 | 102,161 |
| June 25, 2026 | 8.54 | 8.62 | 8.62 | 8.65 | 8.54 | 198,527 |
| June 24, 2026 | 8.53 | 8.54 | 8.54 | 8.57 | 8.47 | 111,218 |
| June 23, 2026 | 8.48 | 8.47 | 8.47 | 8.52 | 8.45 | 144,122 |
| June 22, 2026 | 8.46 | 8.51 | 8.51 | 8.58 | 8.4 | 201,151 |
| June 19, 2026 | 8.45 | 8.47 | 8.47 | 8.5 | 8.45 | 83,247 |
| June 18, 2026 | 8.24 | 8.45 | 8.45 | 8.46 | 8.22 | 141,368 |
| June 17, 2026 | 8.16 | 8.24 | 8.24 | 8.24 | 8.13 | 127,229 |
| June 16, 2026 | 8.04 | 8.1 | 8.1 | 8.1 | 8.03 | 135,438 |
| June 15, 2026 | 7.89 | 8.01 | 8.01 | 8.03 | 7.89 | 192,631 |
| June 12, 2026 | 7.9 | 7.87 | 7.87 | 7.9 | 7.84 | 85,727 |
| June 11, 2026 | 7.8 | 7.86 | 7.86 | 7.87 | 7.8 | 84,166 |
| June 10, 2026 | 7.71 | 7.76 | 7.76 | 7.8 | 7.69 | 72,603 |
| June 09, 2026 | 7.67 | 7.72 | 7.72 | 7.72 | 7.67 | 69,672 |
| June 08, 2026 | 7.67 | 7.64 | 7.64 | 7.71 | 7.63 | 63,444 |
| June 05, 2026 | 7.67 | 7.66 | 7.66 | 7.71 | 7.63 | 0 |
| June 04, 2026 | 7.66 | 7.65 | 7.65 | 7.69 | 7.6 | 62,071 |
| June 03, 2026 | 7.73 | 7.67 | 7.67 | 7.75 | 7.62 | 46,981 |
| June 02, 2026 | 7.63 | 7.71 | 7.71 | 7.75 | 7.63 | 62,387 |
| June 01, 2026 | 7.65 | 7.6 | 7.6 | 7.66 | 7.5 | 181,875 |
| May 29, 2026 | 7.8 | 7.65 | 7.65 | 7.8 | 7.6 | 108,929 |
| May 28, 2026 | 7.87 | 7.8 | 7.8 | 7.87 | 7.77 | 143,788 |
| May 27, 2026 | 7.87 | 7.87 | 7.87 | 7.88 | 7.84 | 67,500 |
| May 26, 2026 | 7.91 | 7.87 | 7.87 | 7.95 | 7.81 | 124,658 |
| May 25, 2026 | 7.85 | 7.94 | 7.94 | 7.95 | 7.83 | 78,243 |
| May 22, 2026 | 7.73 | 7.8 | 7.8 | 7.84 | 7.73 | 109,866 |
| May 21, 2026 | 7.65 | 7.73 | 7.73 | 7.74 | 7.6 | 98,183 |
| May 20, 2026 | 7.55 | 7.65 | 7.65 | 7.65 | 7.48 | 84,786 |
| May 19, 2026 | 7.5 | 7.51 | 7.51 | 7.51 | 7.48 | 28,238 |
| May 15, 2026 | 7.47 | 7.47 | 7.47 | 7.52 | 7.46 | 22,088 |
| May 14, 2026 | 7.5 | 7.47 | 7.47 | 7.51 | 7.46 | 58,548 |
| May 13, 2026 | 7.54 | 7.5 | 7.5 | 7.54 | 7.41 | 112,003 |
| May 12, 2026 | 7.5 | 7.5 | 7.5 | 7.51 | 7.47 | 50,408 |
| May 11, 2026 | 7.47 | 7.5 | 7.5 | 7.53 | 7.43 | 63,055 |
| May 08, 2026 | 7.49 | 7.43 | 7.43 | 7.49 | 7.41 | 71,017 |
| May 07, 2026 | 7.45 | 7.42 | 7.42 | 7.46 | 7.4 | 139,340 |
AD
