Canadian Life Companies Split Corp. (LFE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Canadian Life Companies Split Corp. (LFE.TO) 10 years ago, it would be worth $7,521.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,842.79, while $1000 invested 1 year ago would be worth $1,557.52. This corresponds to total returns of 652.14%, 284.28%, 55.75%, respectively, with annualized returns of 22.35%, 30.92%, 55.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.75 | 8.8 | 8.8 | 8.92 | 8.68 | 105,480 |
| September 10, 2026 | 8.3 | 8.63 | 8.63 | 8.65 | 8.28 | 60,234 |
| September 09, 2026 | 8.69 | 8.42 | 8.42 | 8.69 | 8.39 | 263,295 |
| September 08, 2026 | 8.96 | 8.79 | 8.79 | 8.96 | 8.7 | 42,958 |
| September 04, 2026 | 8.97 | 9.04 | 9.04 | 9.06 | 8.94 | 33,088 |
| September 03, 2026 | 8.7 | 9 | 9 | 9.01 | 8.68 | 0 |
| September 02, 2026 | 8.26 | 8.68 | 8.68 | 8.68 | 8.26 | 62,330 |
| September 01, 2026 | 8.4 | 8.26 | 8.26 | 8.62 | 8.17 | 164,783 |
| August 31, 2026 | 8.78 | 8.47 | 8.47 | 8.78 | 8.45 | 82,277 |
| August 28, 2026 | 8.7 | 8.72 | 8.72 | 8.8 | 8.67 | 45,474 |
| August 27, 2026 | 8.78 | 8.71 | 8.71 | 8.78 | 8.65 | 81,669 |
| August 26, 2026 | 8.63 | 8.74 | 8.74 | 8.83 | 8.63 | 119,350 |
| August 25, 2026 | 8.31 | 8.59 | 8.59 | 8.6 | 8.31 | 106,995 |
| August 24, 2026 | 8.4 | 8.33 | 8.33 | 8.43 | 8.27 | 131,714 |
| August 21, 2026 | 8.54 | 8.48 | 8.48 | 8.62 | 8.44 | 144,379 |
| August 20, 2026 | 8.66 | 8.16 | 8.16 | 8.66 | 8.13 | 408,249 |
| August 19, 2026 | 9.02 | 8.68 | 8.68 | 9.11 | 8.55 | 0 |
| August 18, 2026 | 9.2 | 9.01 | 9.01 | 9.21 | 8.96 | 128,648 |
| August 17, 2026 | 9.28 | 9.19 | 9.19 | 9.28 | 9.16 | 34,843 |
| August 14, 2026 | 9.17 | 9.26 | 9.26 | 9.27 | 9.15 | 60,077 |
| August 13, 2026 | 9.14 | 9.17 | 9.17 | 9.29 | 9.14 | 0 |
| August 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| August 11, 2026 | 9.33 | 9.24 | 9.24 | 9.37 | 9.22 | 0 |
| August 10, 2026 | 9.34 | 9.38 | 9.38 | 9.38 | 9.26 | 90,522 |
| August 07, 2026 | 9.53 | 9.37 | 9.37 | 9.55 | 9.33 | 0 |
| August 06, 2026 | 9.53 | 9.51 | 9.51 | 9.56 | 9.44 | 92,709 |
| August 05, 2026 | 9.56 | 9.5 | 9.5 | 9.64 | 9.5 | 57,580 |
| August 04, 2026 | 9.47 | 9.53 | 9.53 | 9.55 | 9.38 | 125,443 |
| July 31, 2026 | 9.51 | 9.48 | 9.48 | 9.58 | 9.47 | 128,850 |
| July 30, 2026 | 9.6 | 9.58 | 9.58 | 9.6 | 9.53 | 62,216 |
| July 29, 2026 | 9.65 | 9.51 | 9.51 | 9.65 | 9.46 | 190,189 |
| July 28, 2026 | 9.7 | 9.68 | 9.68 | 9.7 | 9.61 | 213,617 |
| July 27, 2026 | 9.7 | 9.68 | 9.68 | 9.7 | 9.62 | 201,721 |
| July 24, 2026 | 9.49 | 9.61 | 9.61 | 9.62 | 9.49 | 48,509 |
| July 23, 2026 | 9.55 | 9.45 | 9.45 | 9.56 | 9.32 | 143,129 |
| July 22, 2026 | 9.54 | 9.58 | 9.58 | 9.65 | 9.52 | 81,412 |
| July 21, 2026 | 9.39 | 9.53 | 9.53 | 9.53 | 9.37 | 96,909 |
| July 20, 2026 | 9.51 | 9.37 | 9.37 | 9.57 | 9.36 | 96,033 |
| July 17, 2026 | 9.43 | 9.49 | 9.49 | 9.5 | 9.37 | 68,919 |
| July 16, 2026 | 9.38 | 9.47 | 9.47 | 9.5 | 9.33 | 148,379 |
| July 15, 2026 | 9.2 | 9.38 | 9.38 | 9.39 | 9.18 | 138,768 |
| July 14, 2026 | 9.25 | 9.22 | 9.22 | 9.25 | 9.17 | 66,730 |
| July 13, 2026 | 9.24 | 9.22 | 9.22 | 9.29 | 9.16 | 107,665 |
| July 10, 2026 | 9.22 | 9.24 | 9.24 | 9.25 | 9.19 | 56,692 |
| July 09, 2026 | 9.06 | 9.21 | 9.21 | 9.21 | 9.04 | 78,851 |
| July 08, 2026 | 9.04 | 9.01 | 9.01 | 9.07 | 8.98 | 108,037 |
| July 07, 2026 | 9.07 | 9.13 | 9.13 | 9.13 | 9.04 | 71,750 |
| July 06, 2026 | 9.05 | 9.05 | 9.05 | 9.1 | 9.01 | 108,512 |
| July 03, 2026 | 8.85 | 9.01 | 9.01 | 9.1 | 8.85 | 125,794 |
| July 02, 2026 | 8.71 | 8.85 | 8.85 | 8.85 | 8.67 | 158,558 |
| June 30, 2026 | 8.67 | 8.69 | 8.69 | 8.72 | 8.61 | 150,083 |
| June 29, 2026 | 8.69 | 8.72 | 8.72 | 8.76 | 8.63 | 168,678 |
| June 26, 2026 | 8.57 | 8.68 | 8.68 | 8.7 | 8.57 | 102,161 |
| June 25, 2026 | 8.54 | 8.62 | 8.62 | 8.65 | 8.54 | 198,527 |
| June 24, 2026 | 8.53 | 8.54 | 8.54 | 8.57 | 8.47 | 111,218 |
| June 23, 2026 | 8.48 | 8.47 | 8.47 | 8.52 | 8.45 | 144,122 |
| June 22, 2026 | 8.46 | 8.51 | 8.51 | 8.58 | 8.4 | 201,151 |
| June 19, 2026 | 8.45 | 8.47 | 8.47 | 8.5 | 8.45 | 83,247 |
| June 18, 2026 | 8.24 | 8.45 | 8.45 | 8.46 | 8.22 | 141,368 |
| June 17, 2026 | 8.16 | 8.24 | 8.24 | 8.24 | 8.13 | 127,229 |