Archaea Energy Inc. (LFG) NYSE

26.00

+0(+0.00%)

Updated at December 27, 2022 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 27, 202225.9926262625.991.32M
December 23, 202225.98262626.125.98788,409
December 22, 202225.9725.9825.9825.9925.967.87M
December 21, 202225.925.8925.8925.925.881.37M
December 20, 202225.925.8725.8725.9225.861.85M
December 19, 202225.9125.925.925.9225.89804,056
December 16, 202225.8825.925.925.9125.884.82M
December 15, 202225.9325.925.925.9425.92.51M
December 14, 202225.9225.9325.9325.9525.922.56M
December 13, 202225.9225.9225.9225.9425.92.25M
December 12, 202225.8825.9325.9325.9425.871.66M
December 09, 202225.8925.8825.8825.8925.87512,498
December 08, 202225.8925.8825.8825.925.871.3M
December 07, 202225.8825.8725.8725.925.862M
December 06, 202225.8925.8825.8825.925.862.22M
December 05, 202225.9225.8825.8825.9325.88562,618
December 02, 202225.8925.925.925.925.882.19M
December 01, 202225.9325.8825.8825.9425.88958,513
November 30, 202225.9125.9425.9425.9425.872.33M
November 29, 202225.925.9225.9225.9425.88736,358
November 28, 202225.8825.8725.8725.925.871.01M
November 25, 202225.9225.8825.8825.9225.86275,917
November 23, 202225.8625.9425.9425.9425.85888,267
November 22, 202225.8825.8625.8625.8925.85962,585
November 21, 202225.8525.8925.8925.9225.851.76M
November 18, 202225.8625.8725.8725.8825.834.24M
November 17, 202225.8225.8625.8625.8625.822.83M
November 16, 202225.8225.8325.8325.8525.81.67M
November 15, 202225.825.8325.8325.8725.83.59M
November 14, 202225.7625.8125.8125.8225.764.04M
November 11, 202225.7925.7525.7525.8125.751.76M
November 10, 202225.825.7625.7625.8225.761.7M
November 09, 202225.7725.7525.7525.8425.752.65M
November 08, 202225.8125.7525.7525.8125.751.98M
November 07, 202225.825.7725.7725.8525.754.55M
November 04, 202225.8425.8125.8125.8625.791.38M
November 03, 202225.7625.825.825.8625.753.5M
November 02, 202225.7725.7325.7325.8125.733.2M
November 01, 202225.8125.7425.7425.8425.743.52M
October 31, 202225.8325.8125.8125.8825.794.03M
October 28, 202225.8225.8325.8325.925.812.81M
October 27, 202225.825.8325.8325.8825.764.73M
October 26, 202225.825.7825.7825.8225.773.87M
October 25, 202225.8125.825.825.8225.783.67M
October 24, 202225.825.7625.7625.8225.752.92M
October 21, 202225.825.8225.8225.8325.748.22M
October 20, 202225.8825.8225.8225.9825.755.24M
October 19, 202225.8125.7725.7725.8925.773.86M
October 18, 202225.8125.8125.8125.9525.746.49M
October 17, 202225.7726.0226.0226.1125.6634.21M
October 14, 202217.9516.8816.8818.2416.851.42M
October 13, 202217.5317.7517.7517.9917.11.66M
October 12, 202217.58181818.2817.091.43M
October 11, 202217.517.6817.6817.8717.13917,420
October 10, 202217.8817.6717.6718.2517.5846,783
October 07, 202218.7417.7717.7719.0117.51.18M
October 06, 202219.4719.0819.0819.7618.451.06M
October 05, 202219.3419.4519.4519.8418.931.02M
October 04, 20222019.8619.8620.1519.441.14M
October 03, 202218.4919.0619.0619.1618.391.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved