London Finance & Investment Group PLC (LFI.L) LSE

70.00

-15(-17.65%)

Updated at April 30, 2025 03:58PM

Currency In GBp

LFI.L Historical Return

If you invested 1000 GBp in London Finance & Investment Group PLC (LFI.L) 10 years ago, it would be worth 2,348.99 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,956.4 GBp. This corresponds to total returns of 134.9%, 95.64%, respectively, with annualized returns of 8.91%, 14.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20250.70.70.70.70.70
May 07, 20250.70.70.70.70.70
May 06, 202570707070700
May 02, 202570707070700
May 01, 202570707070700
April 30, 202585707088703,970
April 29, 202510785851078517,117
April 28, 20258585851056219,760
April 25, 202585848410576.125,990
April 24, 202576.5858589.970.5537,966
April 23, 20257375758861.636,274
April 22, 202584.774.574.58772613
April 17, 202572666672661,368
April 16, 20256666666666905
April 15, 202561.666666661.6443
April 14, 202571666671661,408
April 11, 202571.9666671.9664,600
April 10, 202566666666662,508
April 09, 202571.964.564.571.964.5417
April 08, 20257264.564.57259.51886
April 07, 202564.564.564.564.564.5445
April 04, 202564.564.564.564.564.5224
April 03, 20256868686868114
April 02, 20257569.569.57569.54
April 01, 20257569.569.5756453
March 31, 202569.569.569.569.569.582
March 28, 20257069.569.57064112
March 27, 202562.562.562.562.562.533,935
March 26, 20256962.562.56958.1567,759
March 25, 20256763636961.6835,492
March 24, 2025656565656526,376
March 21, 202561.666565706017,261
March 20, 20256064.564.564.5609,000
March 19, 20256964.564.56961.663,014
March 18, 20257064.564.57061.5530,651
March 17, 202561.5565656561.55164
March 14, 2025706565706510,002
March 13, 2025676565676537,425
March 12, 2025686464686417,461
March 11, 20257067.567.57067.510,123
March 10, 202570.5676770.567469
March 07, 2025656565656519,616
March 06, 202565.167676765.11,296
March 05, 202567676767671,128
March 04, 20256567676965961
March 03, 202565.5567.567.56865.5516,764
February 28, 2025686767686722,310
February 27, 202565676770653,614
February 26, 202567.567.567.567.567.512,497
February 25, 20257067.567.57065.5521,381
February 24, 20256867.567.56867.52
February 21, 202567.567.567.567.567.54
February 20, 202568686868686
February 19, 202567.567.567.567.567.540,005
February 18, 20256567.567.567.55980,004
February 17, 202567.567.567.567.567.540,005
February 14, 202567.567.567.567.567.520,006
February 13, 202567.567.567.567.567.510,006
February 12, 20256567.567.567.5657
February 11, 20256567.567.567.5654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved