London Finance & Investment Group PLC (LFI.L) LSE

70.00

-15(-17.65%)

Updated at April 30 03:58PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 07, 202570707070700
May 06, 202570707070700
May 02, 202570707070700
May 01, 202570707070700
April 30, 202585707088703,970
April 29, 202510785851078517,117
April 28, 20258585851056219,760
April 25, 202585848410076.118,526
April 24, 202576.5858589.970.5537,966
April 23, 20257375758861.636,274
April 22, 202584.774.574.58772613
April 17, 202572666672662,736
April 16, 202566666666660
April 15, 202561.666666661.6886
April 14, 202571666671662,816
April 11, 202571.9666671.9664,600
April 10, 202566666666660
April 09, 202571.964.564.571.964.5834
April 08, 20257264.564.57259.51886
April 07, 202564.564.564.564.564.50
April 04, 202564.564.564.564.564.50
April 03, 202568686868680
April 02, 20257569.569.57569.58
April 01, 20257569.569.5756493
March 31, 202569.569.569.569.569.56,077
March 28, 20257069.569.57064215
March 27, 202562.562.562.562.562.50
March 26, 20256962.562.56958.1567,759
March 25, 20256763636961.6835,492
March 24, 2025656565656526,376
March 21, 202561.666565706017,261
March 20, 20256064.564.564.5609,000
March 19, 20256964.564.56961.663,014
March 18, 20257064.564.57061.5530,651
March 17, 202561.5565656561.55164
March 14, 2025706565706510,002
March 13, 2025676565676537,425
March 12, 2025686464686417,461
March 11, 20257067.567.57067.510,123
March 10, 202570.5676770.567469
March 07, 2025656565656519,616
March 06, 202565.167676765.11,296
March 05, 202567676767671,128
March 04, 202565676769654,872
March 03, 202565.5567.567.56865.5516,764
February 28, 2025686767686722,310
February 27, 202565676770653,614
February 26, 202567.567.567.567.567.512,497
February 25, 20257067.567.57065.5521,381
February 24, 20256867.567.56867.52
February 21, 202567.567.567.567.567.54
February 20, 20256868686868192
February 19, 202567.567.567.567.567.540,098
February 18, 20256567.567.567.55980,004
February 17, 202567.567.567.567.567.540,005
February 14, 202567.567.567.567.567.520,006
February 13, 202567.567.567.567.567.50
February 12, 20256567.567.567.5657
February 11, 20256567.567.567.5654
February 10, 202567.567.567.567.567.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved