70.00
-15(-17.65%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| May 06, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| May 02, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| May 01, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| April 30, 2025 | 85 | 70 | 70 | 88 | 70 | 3,970 |
| April 29, 2025 | 107 | 85 | 85 | 107 | 85 | 17,117 |
| April 28, 2025 | 85 | 85 | 85 | 105 | 62 | 19,760 |
| April 25, 2025 | 85 | 84 | 84 | 100 | 76.1 | 18,526 |
| April 24, 2025 | 76.5 | 85 | 85 | 89.9 | 70.55 | 37,966 |
| April 23, 2025 | 73 | 75 | 75 | 88 | 61.6 | 36,274 |
| April 22, 2025 | 84.7 | 74.5 | 74.5 | 87 | 72 | 613 |
| April 17, 2025 | 72 | 66 | 66 | 72 | 66 | 2,736 |
| April 16, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| April 15, 2025 | 61.6 | 66 | 66 | 66 | 61.6 | 886 |
| April 14, 2025 | 71 | 66 | 66 | 71 | 66 | 2,816 |
| April 11, 2025 | 71.9 | 66 | 66 | 71.9 | 66 | 4,600 |
| April 10, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| April 09, 2025 | 71.9 | 64.5 | 64.5 | 71.9 | 64.5 | 834 |
| April 08, 2025 | 72 | 64.5 | 64.5 | 72 | 59.51 | 886 |
| April 07, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| April 04, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| April 03, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| April 02, 2025 | 75 | 69.5 | 69.5 | 75 | 69.5 | 8 |
| April 01, 2025 | 75 | 69.5 | 69.5 | 75 | 64 | 93 |
| March 31, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 6,077 |
| March 28, 2025 | 70 | 69.5 | 69.5 | 70 | 64 | 215 |
| March 27, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 26, 2025 | 69 | 62.5 | 62.5 | 69 | 58.15 | 67,759 |
| March 25, 2025 | 67 | 63 | 63 | 69 | 61.68 | 35,492 |
| March 24, 2025 | 65 | 65 | 65 | 65 | 65 | 26,376 |
| March 21, 2025 | 61.66 | 65 | 65 | 70 | 60 | 17,261 |
| March 20, 2025 | 60 | 64.5 | 64.5 | 64.5 | 60 | 9,000 |
| March 19, 2025 | 69 | 64.5 | 64.5 | 69 | 61.66 | 3,014 |
| March 18, 2025 | 70 | 64.5 | 64.5 | 70 | 61.55 | 30,651 |
| March 17, 2025 | 61.55 | 65 | 65 | 65 | 61.55 | 164 |
| March 14, 2025 | 70 | 65 | 65 | 70 | 65 | 10,002 |
| March 13, 2025 | 67 | 65 | 65 | 67 | 65 | 37,425 |
| March 12, 2025 | 68 | 64 | 64 | 68 | 64 | 17,461 |
| March 11, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 10,123 |
| March 10, 2025 | 70.5 | 67 | 67 | 70.5 | 67 | 469 |
| March 07, 2025 | 65 | 65 | 65 | 65 | 65 | 19,616 |
| March 06, 2025 | 65.1 | 67 | 67 | 67 | 65.1 | 1,296 |
| March 05, 2025 | 67 | 67 | 67 | 67 | 67 | 1,128 |
| March 04, 2025 | 65 | 67 | 67 | 69 | 65 | 4,872 |
| March 03, 2025 | 65.55 | 67.5 | 67.5 | 68 | 65.55 | 16,764 |
| February 28, 2025 | 68 | 67 | 67 | 68 | 67 | 22,310 |
| February 27, 2025 | 65 | 67 | 67 | 70 | 65 | 3,614 |
| February 26, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 12,497 |
| February 25, 2025 | 70 | 67.5 | 67.5 | 70 | 65.55 | 21,381 |
| February 24, 2025 | 68 | 67.5 | 67.5 | 68 | 67.5 | 2 |
| February 21, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 4 |
| February 20, 2025 | 68 | 68 | 68 | 68 | 68 | 192 |
| February 19, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 40,098 |
| February 18, 2025 | 65 | 67.5 | 67.5 | 67.5 | 59 | 80,004 |
| February 17, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 40,005 |
| February 14, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 20,006 |
| February 13, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| February 12, 2025 | 65 | 67.5 | 67.5 | 67.5 | 65 | 7 |
| February 11, 2025 | 65 | 67.5 | 67.5 | 67.5 | 65 | 4 |
| February 10, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |