70.00
-15(-17.65%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| May 07, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| May 06, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| May 02, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| May 01, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| April 30, 2025 | 85 | 70 | 70 | 88 | 70 | 3,970 |
| April 29, 2025 | 107 | 85 | 85 | 107 | 85 | 17,117 |
| April 28, 2025 | 85 | 85 | 85 | 105 | 62 | 19,760 |
| April 25, 2025 | 85 | 84 | 84 | 100 | 76.1 | 18,526 |
| April 24, 2025 | 76.5 | 85 | 85 | 89.9 | 70.55 | 37,966 |
| April 23, 2025 | 73 | 75 | 75 | 88 | 61.6 | 36,274 |
| April 22, 2025 | 84.7 | 74.5 | 74.5 | 87 | 72 | 613 |