Lakshmi Finance & Industrial Corporation Limited (LFIC.NS) NSE

Currency In INR

LFIC.NS Historical Return

If you invested ₹1000 in Lakshmi Finance & Industrial Corporation Limited (LFIC.NS) 10 years ago, it would be worth ₹3,279.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,594.12, while ₹1000 invested 1 year ago would be worth ₹577.58. This corresponds to total returns of 227.97%, 59.41%, -42.24%, respectively, with annualized returns of 12.61%, 9.77%, -42.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFIC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	119.6	121.5	121.5	121.89	117.29	308
October 19, 2026	125	119.53	119.53	125.78	115.24	1,360
October 16, 2026	124.2	123.78	123.78	129	122.5	2,981
October 15, 2026	125	124.83	124.83	130	124	2,715
October 14, 2026	128.59	125.63	125.63	129.1	125.01	2,140
October 13, 2026	127.35	126.06	126.06	129.89	125.75	148
October 12, 2026	126.53	127.39	127.39	129.98	126	1,056
October 09, 2026	128.69	128.06	128.06	129.12	126.25	277
October 08, 2026	129	126.22	126.22	129.1	126	750
October 07, 2026	130	129	129	131	125.82	468
October 06, 2026	128	130.42	130.42	133	127.2	434
October 05, 2026	129.01	128.62	128.62	132	127.6	1,829
October 01, 2026	129.03	133.82	133.82	137.9	127.5	384
September 30, 2026	130.55	131.22	131.22	132.02	129	1,406
September 29, 2026	130	129.51	129.51	132.9	129.06	1,152
September 28, 2026	133.5	131.49	131.49	133.72	129.3	1,687
September 25, 2026	136	133.06	133.06	136.36	132.3	675
September 24, 2026	136.5	136.36	136.36	136.99	131	1,648
September 23, 2026	138.5	136.14	136.14	138.69	133.12	881
September 22, 2026	135.4	135.3	135.3	138.98	133.66	122
September 21, 2026	132.74	132.52	132.52	136.99	129.01	1,658
September 18, 2026	135.4	132.74	132.74	136.02	130.21	2,724
September 17, 2026	130.46	135.41	135.41	141.24	130	6,724
September 16, 2026	138.9	131.3	131.3	138.95	128.9	11,530
September 15, 2026	136.1	136.64	136.64	157.89	135.6	32,513
September 11, 2026	144	139.35	139.35	144	137	9,415
September 10, 2026	153	145.32	145.32	153	144	6,118
September 09, 2026	139.99	152.52	152.52	166.98	139.65	189,187
September 08, 2026	131	139.65	139.65	142	130	4,286
September 07, 2026	134.64	134.59	134.59	134.64	134.59	414
September 04, 2026	140	134.64	134.64	140	134.5	387
September 03, 2026	138.3	135.28	135.28	138.3	134.6	255
September 02, 2026	134	135.91	135.91	135.99	131.4	523
September 01, 2026	140.99	133.01	133.01	140.99	130.7	2,994
August 31, 2026	139.3	134.09	134.09	139.5	134.01	1,765
August 28, 2026	139	137.6	137.6	139.4	136.7	362
August 27, 2026	138.9	136.56	136.56	144.85	136	1,670
August 26, 2026	138	136.65	136.65	141.9	136	950
August 25, 2026	138	138.04	138.04	140.01	137.91	773
August 24, 2026	142	137.31	137.31	142	137.3	1,132
August 21, 2026	137.55	140.94	140.94	142.49	137.55	1,273
August 20, 2026	140.8	138.24	138.24	145	137	1,084
August 19, 2026	140.18	140.18	140.18	140.18	140.18	3
August 18, 2026	138.21	140.88	140.88	145	138.21	470
August 17, 2026	140.5	140.7	140.7	144.9	136.06	1,393
August 14, 2026	139.31	140.21	140.21	143.1	139.31	1,527
August 13, 2026	140.4	140.15	140.15	150.45	139.25	24,125
August 12, 2026	142	138.07	138.07	145	134	4,439
August 11, 2026	139.7	140.53	140.53	142.01	139.7	8,884
August 10, 2026	139.52	139.72	139.72	141.99	136.1	350
August 07, 2026	139.51	139.52	139.52	141.8	139.1	390
August 06, 2026	140.6	139.33	139.33	147.7	138.1	927
August 05, 2026	142	142.01	142.01	142.01	142	72
August 04, 2026	141.05	142.68	142.68	143	137	3,980
August 03, 2026	142	141.06	141.06	145	138.1	2,704
July 31, 2026	140.3	144.12	144.12	145	140.3	327
July 30, 2026	141	141.03	141.03	148	141	536
July 29, 2026	140.4	140.95	140.95	141.8	140.4	460
July 28, 2026	141	140.61	140.61	144.8	140	262
July 27, 2026	145	144.89	144.89	149	135.51	1,345