Lakshmi Finance & Industrial Corporation Limited (LFIC.NS) NSE
141.00
-1.55(-1.09%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
LFIC.NS Historical Return
If you invested ₹1000 in Lakshmi Finance & Industrial Corporation Limited (LFIC.NS) 10 years ago, it would be worth ₹4,589.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,976.15, while ₹1000 invested 1 year ago would be worth ₹669.55. This corresponds to total returns of 358.94%, 97.61%, -33.05%, respectively, with annualized returns of 16.45%, 14.59%, -33.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LFIC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 142 | 142.55 | 142.55 | 145.89 | 142 | 232 |
| June 01, 2026 | 145 | 145.04 | 145.04 | 146 | 141.5 | 786 |
| May 29, 2026 | 148.55 | 145.38 | 145.38 | 150 | 143.55 | 3,049 |
| May 27, 2026 | 143.9 | 151.35 | 151.35 | 160 | 140.5 | 42,205 |
| May 26, 2026 | 139.89 | 140.37 | 140.37 | 149 | 138 | 7,719 |
| May 25, 2026 | 138.9 | 137.15 | 137.15 | 139.99 | 137.06 | 2,099 |
| May 22, 2026 | 137.05 | 138.25 | 138.25 | 140.9 | 137.01 | 532 |
| May 21, 2026 | 143.49 | 137.5 | 137.5 | 143.49 | 137.5 | 14 |
| May 20, 2026 | 136.7 | 137.48 | 137.48 | 138 | 135 | 1,418 |
| May 19, 2026 | 140 | 138.28 | 138.28 | 140 | 136.4 | 4,701 |
| May 18, 2026 | 141 | 136.86 | 136.86 | 141.05 | 133 | 4,739 |
| May 15, 2026 | 146.57 | 142.66 | 142.66 | 146.57 | 142.64 | 1,413 |
| May 14, 2026 | 147.8 | 146.63 | 146.63 | 151 | 141.98 | 6,026 |
| May 13, 2026 | 142.7 | 146.32 | 146.32 | 152 | 142.7 | 764 |
| May 12, 2026 | 151.15 | 144.7 | 144.7 | 151.15 | 142 | 2,984 |
| May 11, 2026 | 150 | 151.25 | 151.25 | 162.4 | 149.9 | 30,497 |
| May 08, 2026 | 145 | 150.42 | 150.42 | 151.99 | 145 | 4,081 |
| May 07, 2026 | 159 | 145.01 | 145.01 | 159 | 144 | 6,603 |
| May 06, 2026 | 145.8 | 151.29 | 151.29 | 152.7 | 140 | 24,557 |
| May 05, 2026 | 144.89 | 144.44 | 144.44 | 144.89 | 140.36 | 471 |
| May 04, 2026 | 135.95 | 145.27 | 145.27 | 146.9 | 135.95 | 3,926 |
| April 30, 2026 | 140.41 | 140.83 | 140.83 | 143 | 136 | 4,140 |
| April 29, 2026 | 143.35 | 141.97 | 141.97 | 146 | 140.31 | 769 |
| April 28, 2026 | 148.75 | 143.36 | 143.36 | 148.75 | 141.12 | 5,380 |
| April 27, 2026 | 136.3 | 139.73 | 139.73 | 141.19 | 136.3 | 5,485 |
| April 24, 2026 | 145 | 138.54 | 138.54 | 145 | 136.5 | 3,128 |
| April 23, 2026 | 144.89 | 142.48 | 142.48 | 144.89 | 139.58 | 4,029 |
| April 22, 2026 | 141.5 | 141.88 | 141.88 | 145.81 | 140.01 | 3,319 |
| April 21, 2026 | 138.55 | 141.25 | 141.25 | 146.8 | 138.53 | 4,102 |
| April 20, 2026 | 147.33 | 139.35 | 139.35 | 147.33 | 138.1 | 7,811 |
| April 17, 2026 | 147.25 | 147.32 | 147.32 | 149.34 | 145 | 6,631 |
| April 16, 2026 | 132.8 | 147.99 | 147.99 | 158.36 | 132.8 | 187,591 |
| April 15, 2026 | 131.9 | 131.97 | 131.97 | 135.9 | 128.51 | 3,957 |
| April 13, 2026 | 132.99 | 129.41 | 129.41 | 132.99 | 128.05 | 3,658 |
| April 10, 2026 | 133 | 134.56 | 134.56 | 138 | 131 | 9,638 |
| April 09, 2026 | 128 | 133.22 | 133.22 | 153.81 | 128 | 67,588 |
| April 08, 2026 | 130.7 | 128.18 | 128.18 | 131.99 | 125.01 | 3,528 |
| April 07, 2026 | 124.69 | 126.94 | 126.94 | 127 | 124.69 | 177 |
| April 06, 2026 | 121.21 | 124.69 | 124.69 | 125.01 | 116.71 | 1,199 |
| April 02, 2026 | 116.42 | 118.82 | 118.82 | 122 | 114.03 | 401 |
| April 01, 2026 | 119.8 | 117 | 117 | 119.8 | 113.95 | 1,025 |
| March 30, 2026 | 116.89 | 112.5 | 112.5 | 116.96 | 111 | 3,867 |
| March 27, 2026 | 125.03 | 118.71 | 118.71 | 127.99 | 114.25 | 10,801 |
| March 25, 2026 | 133.2 | 128.74 | 128.74 | 133.2 | 128.5 | 237 |
| March 24, 2026 | 124 | 124.97 | 124.97 | 125 | 121.5 | 867 |
| March 23, 2026 | 120.75 | 121.16 | 121.16 | 121.5 | 114.03 | 442 |
| March 20, 2026 | -1 | -1 | 120.78 | -1 | -1 | 0 |
| March 19, 2026 | 124 | 124.74 | 124.74 | 125.07 | 123 | 1,533 |
| March 18, 2026 | 125.8 | 125.07 | 125.07 | 126.02 | 122.02 | 4,907 |
| March 17, 2026 | 124.73 | 123.51 | 123.51 | 131.79 | 121.01 | 2,170 |
| March 16, 2026 | 125.01 | 124.73 | 124.73 | 126.97 | 121.3 | 1,333 |
| March 13, 2026 | 133.5 | 125.5 | 125.5 | 133.5 | 125 | 2,267 |
| March 12, 2026 | 130.75 | 125.92 | 125.92 | 130.75 | 122.01 | 1,536 |
| March 11, 2026 | 134.99 | 130.86 | 130.86 | 134.99 | 126.3 | 598 |
| March 10, 2026 | 124.98 | 130.31 | 130.31 | 131 | 124.98 | 722 |
| March 09, 2026 | 126.1 | 124.98 | 124.98 | 126.5 | 120.6 | 1,930 |
| March 06, 2026 | 130.79 | 127.7 | 127.7 | 132.98 | 126.31 | 5,342 |
| March 05, 2026 | 133.76 | 130.93 | 130.93 | 134 | 128 | 460 |
| March 04, 2026 | -1 | -1 | 126.87 | -1 | -1 | 0 |
| March 02, 2026 | 136 | 130.53 | 130.53 | 136 | 129.5 | 2,615 |
