Lakshmi Finance & Industrial Corporation Limited (LFIC.NS) NSE

Currency In INR

AD

LFIC.NS Historical Return

If you invested ₹1000 in Lakshmi Finance & Industrial Corporation Limited (LFIC.NS) 10 years ago, it would be worth ₹3,264.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,008.48, while ₹1000 invested 1 year ago would be worth ₹611.35. This corresponds to total returns of 226.47%, 0.85%, -38.86%, respectively, with annualized returns of 12.56%, 0.17%, -38.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LFIC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026120.11122.46122.46127120.11354
November 09, 2026124.13123.48123.48125120.1291
November 08, 2026127.57124.13124.13127.57121.7101
November 06, 2026122.9121.41121.41125.38120.051,636
November 05, 2026124.06122.46122.46126120847
November 04, 2026119.99124.06124.06124.61119.99207
November 03, 2026115119.9119.9123.79113.01483
November 02, 2026119.09118.19118.19119.09115411
October 30, 2026116.99116.77116.77117.1114.1141
October 29, 2026112.9117.06117.06117.2112.45858
October 28, 2026113111.13111.13113110952
October 27, 2026115.25117.47117.47118112.7259
October 26, 2026114.97115.61115.61119.99110.011,865
October 23, 2026119.81117.97117.97121113.3207
October 22, 2026119.5118.63118.63121.5118359
October 21, 2026119.6121.5121.5121.89117.29308
October 19, 2026125119.53119.53125.78115.241,360
October 16, 2026124.2123.78123.78129122.52,981
October 15, 2026125124.83124.831301242,715
October 14, 2026128.59125.63125.63129.1125.012,140
October 13, 2026127.35126.06126.06129.89125.75148
October 12, 2026126.53127.39127.39129.981261,056
October 09, 2026128.69128.06128.06129.12126.25277
October 08, 2026129126.22126.22129.1126750
October 07, 2026130129129131125.82468
October 06, 2026128130.42130.42133127.2434
October 05, 2026129.01128.62128.62132127.61,829
October 01, 2026129.03133.82133.82137.9127.5384
September 30, 2026130.55131.22131.22132.021291,406
September 29, 2026130129.51129.51132.9129.061,152
September 28, 2026133.5131.49131.49133.72129.31,687
September 25, 2026136133.06133.06136.36132.3675
September 24, 2026136.5136.36136.36136.991311,648
September 23, 2026138.5136.14136.14138.69133.12881
September 22, 2026135.4135.3135.3138.98133.66122
September 21, 2026132.74132.52132.52136.99129.011,658
September 18, 2026135.4132.74132.74136.02130.212,724
September 17, 2026130.46135.41135.41141.241306,724
September 16, 2026138.9131.3131.3138.95128.911,530
September 15, 2026136.1136.64136.64157.89135.632,513
September 11, 2026144139.35139.351441379,415
September 10, 2026153145.32145.321531446,118
September 09, 2026139.99152.52152.52166.98139.65189,187
September 08, 2026131139.65139.651421304,286
September 07, 2026134.64134.59134.59134.64134.59414
September 04, 2026140134.64134.64140134.5387
September 03, 2026138.3135.28135.28138.3134.6255
September 02, 2026134135.91135.91135.99131.4523
September 01, 2026140.99133.01133.01140.99130.72,994
August 31, 2026139.3134.09134.09139.5134.011,765
August 28, 2026139137.6137.6139.4136.7362
August 27, 2026138.9136.56136.56144.851361,670
August 26, 2026138136.65136.65141.9136950
August 25, 2026138138.04138.04140.01137.91773
August 24, 2026142137.31137.31142137.31,132
August 21, 2026137.55140.94140.94142.49137.551,273
August 20, 2026140.8138.24138.241451371,084
August 19, 2026140.18140.18140.18140.18140.183
August 18, 2026138.21140.88140.88145138.21470
August 17, 2026140.5140.7140.7144.9136.061,393
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved