Lakshmi Finance & Industrial Corporation Limited (LFIC.NS) NSE

172.78

+0.79(+0.46%)

Updated at December 30 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 2025172.11172.78172.78177172674
December 29, 2025174.96171.99171.99177.5171.05558
December 26, 2025183.95174.96174.96183.95174.351,210
December 24, 2025175.01179.46179.461811751,063
December 23, 2025177.5176.01176.01177.5173.4501
December 22, 2025182172.85172.85182171.992,455
December 19, 2025174.55174.34174.34176.99173.01390
December 18, 2025179175.42175.42179.01172.01875
December 17, 2025177.5176.48176.48179173.11469
December 16, 2025180.18177.05177.05186.01177.041,045
December 15, 2025177183.86183.86185177846
December 12, 2025180.36180.55180.55185.98175.761,612
December 11, 2025180180.36180.36186174.314,556
December 10, 2025176.8176.71176.71176.8173.01502
December 09, 2025171.39171.39171.39176.38168324
December 08, 2025181.01171.05171.05181.011642,337
December 05, 2025185.01175.86175.86185.011752,748
December 04, 2025188.14183.92183.92188.14183.5372
December 03, 2025191.01188.14188.14196.19185.02334
December 02, 2025191.01188.14188.14196.19185.023,633
December 01, 2025192.11188.41188.41192.11186.993,585
November 30, 2025190.79192.86192.86200.19190.79781
November 28, 2025196.9190.79190.79200190.11,512
November 27, 2025196.9190.79190.79200190.11,309
November 26, 2025196.01193.11193.11199.7191.61,033
November 25, 2025191193.24193.24195190.372,468
November 24, 2025199.29193.49193.49200.51932,636
November 21, 2025200.01198.3198.3200.01198.01846
November 19, 2025201.75198.66198.66201.75198.15132
November 18, 2025201.01198.64198.64201.01197.6297
November 17, 2025197.01199.52199.52201.94197.012,770
November 14, 2025201.99201.59201.59201.99196.51,395
November 13, 2025201201.98201.98201.98200174
November 12, 2025204200.31200.31204198318
November 11, 2025202199.46199.46203.86196.381,703
November 10, 2025201199.89199.89204.34198.112,857
November 07, 2025199.35200.74200.74205.01199.353,559
November 06, 2025205201.41201.41205200.612,989
November 04, 2025205202.14202.14206.882022,210
November 03, 2025212.01203.93203.9321520010,321
October 31, 2025217215.07215.072172111,707
October 30, 2025218217.57217.57224.48213.615,248
October 29, 2025203.69217.61217.61224.85200.0127,362
October 28, 2025203.69203.7203.7205.99202.254,655
October 27, 2025203203.69203.69207.82032,761
October 24, 2025203.52202.49202.49204.98202.061,634
October 23, 2025202.06204.82204.82210.97202.062,765
October 21, 2025202.2205.8205.8207.64202.2805
October 20, 2025200202.19202.192082001,441
October 17, 2025213.95201.52201.52213.95201.011,246
October 16, 2025201.25201.82201.82203.99201.11,610
October 15, 2025201.01201.08201.08204198.543,585
October 14, 2025212.4203.24203.24212.4198.34,557
October 13, 2025208.9207.82207.82208.9203.6243
October 10, 2025210206.42206.42210204.23,511
October 09, 2025209205.56205.56209205.551,076
October 08, 2025207.45206.35206.352122063,526
October 07, 2025207.72207.42207.42209.89206.294,138
October 06, 2025206207.72207.72212.962061,864
October 03, 2025206.43209.53209.532112045,192
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved