Lakshmi Finance & Industrial Corporation Limited (LFIC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LFIC.NS Historical Return
If you invested ₹1000 in Lakshmi Finance & Industrial Corporation Limited (LFIC.NS) 10 years ago, it would be worth ₹3,904.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,896.95, while ₹1000 invested 1 year ago would be worth ₹669.53. This corresponds to total returns of 290.45%, 89.7%, -33.05%, respectively, with annualized returns of 14.59%, 13.67%, -33.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LFIC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 144 | 139.35 | 139.35 | 144 | 137 | 9,415 |
| September 10, 2026 | 153 | 145.32 | 145.32 | 153 | 144 | 6,118 |
| September 09, 2026 | 139.99 | 152.52 | 152.52 | 166.98 | 139.65 | 189,187 |
| September 08, 2026 | 131 | 139.65 | 139.65 | 142 | 130 | 4,286 |
| September 07, 2026 | 134.64 | 134.59 | 134.59 | 134.64 | 134.59 | 414 |
| September 04, 2026 | 140 | 134.64 | 134.64 | 140 | 134.5 | 387 |
| September 03, 2026 | 138.3 | 135.28 | 135.28 | 138.3 | 134.6 | 255 |
| September 02, 2026 | 134 | 135.91 | 135.91 | 135.99 | 131.4 | 523 |
| September 01, 2026 | 140.99 | 133.01 | 133.01 | 140.99 | 130.7 | 2,994 |
| August 31, 2026 | 139.3 | 134.09 | 134.09 | 139.5 | 134.01 | 1,765 |
| August 28, 2026 | 139 | 137.6 | 137.6 | 139.4 | 136.7 | 362 |
| August 27, 2026 | 138.9 | 136.56 | 136.56 | 144.85 | 136 | 1,670 |
| August 26, 2026 | 138 | 136.65 | 136.65 | 141.9 | 136 | 950 |
| August 25, 2026 | 138 | 138.04 | 138.04 | 140.01 | 137.91 | 773 |
| August 24, 2026 | 142 | 137.31 | 137.31 | 142 | 137.3 | 1,132 |
| August 21, 2026 | 137.55 | 140.94 | 140.94 | 142.49 | 137.55 | 1,273 |
| August 20, 2026 | 140.8 | 138.24 | 138.24 | 145 | 137 | 1,084 |
| August 19, 2026 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | 3 |
| August 18, 2026 | 138.21 | 140.88 | 140.88 | 145 | 138.21 | 470 |
| August 17, 2026 | 140.5 | 140.7 | 140.7 | 144.9 | 136.06 | 1,393 |
| August 14, 2026 | 139.31 | 140.21 | 140.21 | 143.1 | 139.31 | 1,527 |
| August 13, 2026 | 140.4 | 140.15 | 140.15 | 150.45 | 139.25 | 24,125 |
| August 12, 2026 | 142 | 138.07 | 138.07 | 145 | 134 | 4,439 |
| August 11, 2026 | 139.7 | 140.53 | 140.53 | 142.01 | 139.7 | 8,884 |
| August 10, 2026 | 139.52 | 139.72 | 139.72 | 141.99 | 136.1 | 350 |
| August 07, 2026 | 139.51 | 139.52 | 139.52 | 141.8 | 139.1 | 390 |
| August 06, 2026 | 140.6 | 139.33 | 139.33 | 147.7 | 138.1 | 927 |
| August 05, 2026 | 142 | 142.01 | 142.01 | 142.01 | 142 | 72 |
| August 04, 2026 | 141.05 | 142.68 | 142.68 | 143 | 137 | 3,980 |
| August 03, 2026 | 142 | 141.06 | 141.06 | 145 | 138.1 | 2,704 |
| July 31, 2026 | 140.3 | 144.12 | 144.12 | 145 | 140.3 | 327 |
| July 30, 2026 | 141 | 141.03 | 141.03 | 148 | 141 | 536 |
| July 29, 2026 | 140.4 | 140.95 | 140.95 | 141.8 | 140.4 | 460 |
| July 28, 2026 | 141 | 140.61 | 140.61 | 144.8 | 140 | 262 |
| July 27, 2026 | 145 | 144.89 | 144.89 | 149 | 135.51 | 1,345 |
| July 24, 2026 | 144.98 | 143.3 | 143.3 | 144.98 | 140 | 1,260 |
| July 23, 2026 | 143.72 | 144.99 | 144.99 | 145 | 143 | 556 |
| July 22, 2026 | 143.8 | 143.72 | 143.72 | 144.7 | 140.3 | 277 |
| July 21, 2026 | 145 | 143.85 | 143.85 | 145 | 141 | 337 |
| July 20, 2026 | 139.42 | 143.23 | 143.23 | 144.99 | 135.55 | 1,217 |
| July 17, 2026 | 140.3 | 138.73 | 138.73 | 141.99 | 138 | 678 |
| July 16, 2026 | 142.8 | 143.87 | 143.87 | 146.99 | 142.8 | 820 |
| July 15, 2026 | 140.5 | 142 | 142 | 143.6 | 140 | 335 |
| July 14, 2026 | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 19 |
| July 13, 2026 | 144.8 | 142.19 | 142.19 | 144.8 | 138 | 348 |
| July 10, 2026 | 141.8 | 144.97 | 144.97 | 147 | 141.8 | 538 |
| July 09, 2026 | 141.8 | 140.12 | 140.12 | 142.85 | 140 | 246 |
| July 08, 2026 | 142.9 | 139.59 | 139.59 | 143.8 | 139.5 | 1,267 |
| July 07, 2026 | 145.9 | 141.54 | 141.54 | 145.9 | 141 | 1,815 |
| July 06, 2026 | 145.47 | 145.01 | 145.01 | 145.47 | 145 | 780 |
| July 03, 2026 | 147.01 | 145.47 | 145.47 | 147.01 | 145 | 1,154 |
| July 02, 2026 | 148.55 | 148.5 | 148.5 | 149.8 | 148.5 | 418 |
| July 01, 2026 | 158.9 | 147.91 | 147.91 | 158.9 | 146.12 | 4,392 |
| June 29, 2026 | 144.03 | 144.21 | 144.21 | 147.99 | 144.02 | 594 |
| June 25, 2026 | 148.2 | 145.3 | 145.3 | 148.2 | 144 | 1,804 |
| June 24, 2026 | 146.3 | 147.99 | 147.99 | 150 | 145.7 | 957 |
| June 23, 2026 | 149 | 146.12 | 146.12 | 149 | 146.1 | 948 |
| June 22, 2026 | 150 | 149.64 | 149.64 | 150 | 147.01 | 509 |
| June 19, 2026 | 150 | 148.11 | 148.11 | 150.75 | 146.1 | 1,356 |
| June 18, 2026 | 153.49 | 152.77 | 152.77 | 153.49 | 149 | 1,260 |
AD
