Lakshmi Finance & Industrial Corporation Limited (LFIC.NS) NSE

Currency In INR

LFIC.NS Historical Return

If you invested ₹1000 in Lakshmi Finance & Industrial Corporation Limited (LFIC.NS) 10 years ago, it would be worth ₹4,062.01 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,979.94, while ₹1000 invested 1 year ago would be worth ₹704.85. This corresponds to total returns of 306.2%, 97.99%, -29.52%, respectively, with annualized returns of 15.04%, 14.64%, -29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFIC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	140.3	144.12	144.12	145	140.3	327
July 30, 2026	141	141.03	141.03	148	141	536
July 29, 2026	140.4	140.95	140.95	141.8	140.4	460
July 28, 2026	141	140.61	140.61	144.8	140	262
July 27, 2026	145	144.89	144.89	149	135.51	1,345
July 24, 2026	144.98	143.3	143.3	144.98	140	1,260
July 23, 2026	143.72	144.99	144.99	145	143	556
July 22, 2026	143.8	143.72	143.72	144.7	140.3	277
July 21, 2026	145	143.85	143.85	145	141	337
July 20, 2026	139.42	143.23	143.23	144.99	135.55	1,217
July 17, 2026	140.3	138.73	138.73	141.99	138	678
July 16, 2026	142.8	143.87	143.87	146.99	142.8	820
July 15, 2026	140.5	142	142	143.6	140	335
July 14, 2026	142.1	142.1	142.1	142.1	142.1	19
July 13, 2026	144.8	142.19	142.19	144.8	138	348
July 10, 2026	141.8	144.97	144.97	147	141.8	538
July 09, 2026	141.8	140.12	140.12	142.85	140	246
July 08, 2026	142.9	139.59	139.59	143.8	139.5	1,267
July 07, 2026	145.9	141.54	141.54	145.9	141	1,815
July 06, 2026	145.47	145.01	145.01	145.47	145	780
July 03, 2026	147.01	145.47	145.47	147.01	145	1,154
July 02, 2026	148.55	148.5	148.5	149.8	148.5	418
July 01, 2026	158.9	147.91	147.91	158.9	146.12	4,392
June 29, 2026	144.03	144.21	144.21	147.99	144.02	594
June 25, 2026	148.2	145.3	145.3	148.2	144	1,804
June 24, 2026	146.3	147.99	147.99	150	145.7	957
June 23, 2026	149	146.12	146.12	149	146.1	948
June 22, 2026	150	149.64	149.64	150	147.01	509
June 19, 2026	150	148.11	148.11	150.75	146.1	1,356
June 18, 2026	153.49	152.77	152.77	153.49	149	1,260
June 17, 2026	148	153.49	153.49	161.1	146	10,129
June 16, 2026	148.6	147.42	147.42	154.8	146.06	1,247
June 15, 2026	148.01	148.5	148.5	160	145.5	3,859
June 12, 2026	140.84	149.51	149.51	155.88	137.61	5,129
June 11, 2026	142.9	140.84	140.84	142.9	138.3	168
June 10, 2026	142.1	142.93	142.93	144.99	140.3	1,583
June 09, 2026	142.2	142.05	142.05	143.94	142	2,450
June 08, 2026	142	142.05	142.05	143.28	142	719
June 05, 2026	143.22	146.08	146.08	147	142.51	2,654
June 04, 2026	140.68	143.22	143.22	147.99	140.68	1,078
June 03, 2026	143.01	141.1	141.1	143.01	136.57	756
June 02, 2026	142	142.55	142.55	145.89	142	232
June 01, 2026	145	145.04	145.04	146	141.5	786
May 29, 2026	148.55	145.38	145.38	150	143.55	3,049
May 27, 2026	143.9	151.35	151.35	160	140.5	42,205
May 26, 2026	139.89	140.37	140.37	149	138	7,719
May 25, 2026	138.9	137.15	137.15	139.99	137.06	2,099
May 22, 2026	137.05	138.25	138.25	140.9	137.01	532
May 21, 2026	143.49	137.5	137.5	143.49	137.5	14
May 20, 2026	136.7	137.48	137.48	138	135	1,418
May 19, 2026	140	138.28	138.28	140	136.4	4,701
May 18, 2026	141	136.86	136.86	141.05	133	4,739
May 15, 2026	146.57	142.66	142.66	146.57	142.64	1,413
May 14, 2026	147.8	146.63	146.63	151	141.98	6,026
May 13, 2026	142.7	146.32	146.32	152	142.7	764
May 12, 2026	151.15	144.7	144.7	151.15	142	2,984
May 11, 2026	150	151.25	151.25	162.4	149.9	30,497
May 08, 2026	145	150.42	150.42	151.99	145	4,081
May 07, 2026	159	145.01	145.01	159	144	6,603
May 06, 2026	145.8	151.29	151.29	152.7	140	24,557