Lakshmi Finance & Industrial Corporation Limited (LFIC.NS) NSE

142.55

-2.49(-1.72%)

Updated at June 02 03:29PM

Currency In INR

LFIC.NS Historical Return

If you invested ₹1000 in Lakshmi Finance & Industrial Corporation Limited (LFIC.NS) 10 years ago, it would be worth ₹4,376.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,987.87, while ₹1000 invested 1 year ago would be worth ₹660.05. This corresponds to total returns of 337.67%, 98.79%, -34%, respectively, with annualized returns of 15.9%, 14.72%, -34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFIC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	145	145.04	145.04	146	141.5	786
May 29, 2026	148.55	145.38	145.38	150	143.55	3,049
May 27, 2026	143.9	151.35	151.35	160	140.5	42,205
May 26, 2026	139.89	140.37	140.37	149	138	7,719
May 25, 2026	138.9	137.15	137.15	139.99	137.06	2,099
May 22, 2026	137.05	138.25	138.25	140.9	137.01	532
May 21, 2026	143.49	137.5	137.5	143.49	137.5	14
May 20, 2026	136.7	137.48	137.48	138	135	1,418
May 19, 2026	140	138.28	138.28	140	136.4	4,701
May 18, 2026	141	136.86	136.86	141.05	133	4,739
May 15, 2026	146.57	142.66	142.66	146.57	142.64	1,413
May 14, 2026	147.8	146.63	146.63	151	141.98	6,026
May 13, 2026	142.7	146.32	146.32	152	142.7	764
May 12, 2026	151.15	144.7	144.7	151.15	142	2,984
May 11, 2026	150	151.25	151.25	162.4	149.9	30,497
May 08, 2026	145	150.42	150.42	151.99	145	4,081
May 07, 2026	159	145.01	145.01	159	144	6,603
May 06, 2026	145.8	151.29	151.29	152.7	140	24,557
May 05, 2026	144.89	144.44	144.44	144.89	140.36	471
May 04, 2026	135.95	145.27	145.27	146.9	135.95	3,926
April 30, 2026	140.41	140.83	140.83	143	136	4,140
April 29, 2026	143.35	141.97	141.97	146	140.31	769
April 28, 2026	148.75	143.36	143.36	148.75	141.12	5,380
April 27, 2026	136.3	139.73	139.73	141.19	136.3	5,485
April 24, 2026	145	138.54	138.54	145	136.5	3,128
April 23, 2026	144.89	142.48	142.48	144.89	139.58	4,029
April 22, 2026	141.5	141.88	141.88	145.81	140.01	3,319
April 21, 2026	138.55	141.25	141.25	146.8	138.53	4,102
April 20, 2026	147.33	139.35	139.35	147.33	138.1	7,811
April 17, 2026	147.25	147.32	147.32	149.34	145	6,631
April 16, 2026	132.8	147.99	147.99	158.36	132.8	187,591
April 15, 2026	131.9	131.97	131.97	135.9	128.51	3,957
April 13, 2026	132.99	129.41	129.41	132.99	128.05	3,658
April 10, 2026	133	134.56	134.56	138	131	9,638
April 09, 2026	128	133.22	133.22	153.81	128	67,588
April 08, 2026	130.7	128.18	128.18	131.99	125.01	3,528
April 07, 2026	124.69	126.94	126.94	127	124.69	177
April 06, 2026	121.21	124.69	124.69	125.01	116.71	1,199
April 02, 2026	116.42	118.82	118.82	122	114.03	401
April 01, 2026	119.8	117	117	119.8	113.95	1,025
March 30, 2026	116.89	112.5	112.5	116.96	111	3,867
March 27, 2026	125.03	118.71	118.71	127.99	114.25	10,801
March 25, 2026	133.2	128.74	128.74	133.2	128.5	237
March 24, 2026	124	124.97	124.97	125	121.5	867
March 23, 2026	120.75	121.16	121.16	121.5	114.03	442
March 20, 2026	-1	-1	120.78	-1	-1	0
March 19, 2026	124	124.74	124.74	125.07	123	1,533
March 18, 2026	125.8	125.07	125.07	126.02	122.02	4,907
March 17, 2026	124.73	123.51	123.51	131.79	121.01	2,170
March 16, 2026	125.01	124.73	124.73	126.97	121.3	1,333
March 13, 2026	133.5	125.5	125.5	133.5	125	2,267
March 12, 2026	130.75	125.92	125.92	130.75	122.01	1,536
March 11, 2026	134.99	130.86	130.86	134.99	126.3	598
March 10, 2026	124.98	130.31	130.31	131	124.98	722
March 09, 2026	126.1	124.98	124.98	126.5	120.6	1,930
March 06, 2026	130.79	127.7	127.7	132.98	126.31	5,342
March 05, 2026	133.76	130.93	130.93	134	128	460
March 04, 2026	-1	-1	126.87	-1	-1	0
March 02, 2026	136	130.53	130.53	136	129.5	2,615
February 27, 2026	145.08	137.88	137.88	150	135.66	4,382