Lakshmi Finance & Industrial Corporation Limited (LFIC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LFIC.NS Historical Return
If you invested ₹1000 in Lakshmi Finance & Industrial Corporation Limited (LFIC.NS) 10 years ago, it would be worth ₹4,874.58 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,004.01, while ₹1000 invested 1 year ago would be worth ₹680.45. This corresponds to total returns of 387.46%, 100.4%, -31.95%, respectively, with annualized returns of 17.15%, 14.91%, -31.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LFIC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 141.8 | 144.97 | 144.97 | 147 | 141.8 | 538 |
| July 09, 2026 | 141.8 | 140.12 | 140.12 | 142.85 | 140 | 246 |
| July 08, 2026 | 142.9 | 139.59 | 139.59 | 143.8 | 139.5 | 1,267 |
| July 07, 2026 | 145.9 | 141.54 | 141.54 | 145.9 | 141 | 1,815 |
| July 06, 2026 | 145.47 | 145.01 | 145.01 | 145.47 | 145 | 780 |
| July 03, 2026 | 147.01 | 145.47 | 145.47 | 147.01 | 145 | 1,154 |
| July 02, 2026 | 148.55 | 148.5 | 148.5 | 149.8 | 148.5 | 418 |
| July 01, 2026 | 158.9 | 147.91 | 147.91 | 158.9 | 146.12 | 4,392 |
| June 29, 2026 | 144.03 | 144.21 | 144.21 | 147.99 | 144.02 | 594 |
| June 25, 2026 | 148.2 | 145.3 | 145.3 | 148.2 | 144 | 1,804 |
| June 24, 2026 | 146.3 | 147.99 | 147.99 | 150 | 145.7 | 957 |
| June 23, 2026 | 149 | 146.12 | 146.12 | 149 | 146.1 | 948 |
| June 22, 2026 | 150 | 149.64 | 149.64 | 150 | 147.01 | 509 |
| June 19, 2026 | 150 | 148.11 | 148.11 | 150.75 | 146.1 | 1,356 |
| June 18, 2026 | 153.49 | 152.77 | 152.77 | 153.49 | 149 | 1,260 |
| June 17, 2026 | 148 | 153.49 | 153.49 | 161.1 | 146 | 10,129 |
| June 16, 2026 | 148.6 | 147.42 | 147.42 | 154.8 | 146.06 | 1,247 |
| June 15, 2026 | 148.01 | 148.5 | 148.5 | 160 | 145.5 | 3,859 |
| June 12, 2026 | 140.84 | 149.51 | 149.51 | 155.88 | 137.61 | 5,129 |
| June 11, 2026 | 142.9 | 140.84 | 140.84 | 142.9 | 138.3 | 168 |
| June 10, 2026 | 142.1 | 142.93 | 142.93 | 144.99 | 140.3 | 1,583 |
| June 09, 2026 | 142.2 | 142.05 | 142.05 | 143.94 | 142 | 2,450 |
| June 08, 2026 | 142 | 142.05 | 142.05 | 143.28 | 142 | 719 |
| June 05, 2026 | 143.22 | 146.08 | 146.08 | 147 | 142.51 | 2,654 |
| June 04, 2026 | 140.68 | 143.22 | 143.22 | 147.99 | 140.68 | 1,078 |
| June 03, 2026 | 143.01 | 141.1 | 141.1 | 143.01 | 136.57 | 756 |
| June 02, 2026 | 142 | 142.55 | 142.55 | 145.89 | 142 | 232 |
| June 01, 2026 | 145 | 145.04 | 145.04 | 146 | 141.5 | 786 |
| May 29, 2026 | 148.55 | 145.38 | 145.38 | 150 | 143.55 | 3,049 |
| May 27, 2026 | 143.9 | 151.35 | 151.35 | 160 | 140.5 | 42,205 |
| May 26, 2026 | 139.89 | 140.37 | 140.37 | 149 | 138 | 7,719 |
| May 25, 2026 | 138.9 | 137.15 | 137.15 | 139.99 | 137.06 | 2,099 |
| May 22, 2026 | 137.05 | 138.25 | 138.25 | 140.9 | 137.01 | 532 |
| May 21, 2026 | 143.49 | 137.5 | 137.5 | 143.49 | 137.5 | 14 |
| May 20, 2026 | 136.7 | 137.48 | 137.48 | 138 | 135 | 1,418 |
| May 19, 2026 | 140 | 138.28 | 138.28 | 140 | 136.4 | 4,701 |
| May 18, 2026 | 141 | 136.86 | 136.86 | 141.05 | 133 | 4,739 |
| May 15, 2026 | 146.57 | 142.66 | 142.66 | 146.57 | 142.64 | 1,413 |
| May 14, 2026 | 147.8 | 146.63 | 146.63 | 151 | 141.98 | 6,026 |
| May 13, 2026 | 142.7 | 146.32 | 146.32 | 152 | 142.7 | 764 |
| May 12, 2026 | 151.15 | 144.7 | 144.7 | 151.15 | 142 | 2,984 |
| May 11, 2026 | 150 | 151.25 | 151.25 | 162.4 | 149.9 | 30,497 |
| May 08, 2026 | 145 | 150.42 | 150.42 | 151.99 | 145 | 4,081 |
| May 07, 2026 | 159 | 145.01 | 145.01 | 159 | 144 | 6,603 |
| May 06, 2026 | 145.8 | 151.29 | 151.29 | 152.7 | 140 | 24,557 |
| May 05, 2026 | 144.89 | 144.44 | 144.44 | 144.89 | 140.36 | 471 |
| May 04, 2026 | 135.95 | 145.27 | 145.27 | 146.9 | 135.95 | 3,926 |
| April 30, 2026 | 140.41 | 140.83 | 140.83 | 143 | 136 | 4,140 |
| April 29, 2026 | 143.35 | 141.97 | 141.97 | 146 | 140.31 | 769 |
| April 28, 2026 | 148.75 | 143.36 | 143.36 | 148.75 | 141.12 | 5,380 |
| April 27, 2026 | 136.3 | 139.73 | 139.73 | 141.19 | 136.3 | 5,485 |
| April 24, 2026 | 145 | 138.54 | 138.54 | 145 | 136.5 | 3,128 |
| April 23, 2026 | 144.89 | 142.48 | 142.48 | 144.89 | 139.58 | 4,029 |
| April 22, 2026 | 141.5 | 141.88 | 141.88 | 145.81 | 140.01 | 3,319 |
| April 21, 2026 | 138.55 | 141.25 | 141.25 | 146.8 | 138.53 | 4,102 |
| April 20, 2026 | 147.33 | 139.35 | 139.35 | 147.33 | 138.1 | 7,811 |
| April 17, 2026 | 147.25 | 147.32 | 147.32 | 149.34 | 145 | 6,631 |
| April 16, 2026 | 132.8 | 147.99 | 147.99 | 158.36 | 132.8 | 187,591 |
| April 15, 2026 | 131.9 | 131.97 | 131.97 | 135.9 | 128.51 | 3,957 |
| April 13, 2026 | 132.99 | 129.41 | 129.41 | 132.99 | 128.05 | 3,658 |
AD
