Leafly Holdings, Inc. (LFLYW) NASDAQ
0.00
-0.0055(-57.89%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
LFLYW Historical Return
If you invested $1000 in Leafly Holdings, Inc. (LFLYW) since IPO date, it would be worth $5.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $160, while $1000 invested 1 year ago would be worth $533.33. This corresponds to total returns of -99.47%, -84%, -46.67%, respectively, with annualized returns of -70.31%, -45.74%, -46.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LFLYW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 1,350 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 19,091 |
| September 29, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 17,549 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 19,091 |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,000 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,800 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 76,755 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 125 |
| June 26, 2025 | 0.01 | 0.02 | 0.02 | 0.01 | 0.01 | 92,056 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92,056 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,135 |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
