0.00
-0.0061(-61.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,800 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 76,755 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 125 |
| June 26, 2025 | 0.01 | 0.02 | 0.02 | 0.01 | 0.01 | 92,056 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92,056 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,135 |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,700 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,133 |
| May 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
| May 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| April 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,200 |
| April 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,791 |