6.06
-0.22(-3.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.31 | 6.06 | 6.06 | 6.36 | 6.01 | 1.29M |
| September 04, 2025 | 6.1 | 6.28 | 6.28 | 6.34 | 6.07 | 981,205 |
| September 03, 2025 | 6.15 | 6.1 | 6.1 | 6.4 | 6.1 | 1.29M |
| September 02, 2025 | 6.09 | 6.17 | 6.17 | 6.32 | 6.01 | 1.28M |
| August 29, 2025 | 6.48 | 6.19 | 6.19 | 6.48 | 6.18 | 1.05M |
| August 28, 2025 | 6.49 | 6.46 | 6.46 | 6.53 | 6.32 | 977,400 |
| August 27, 2025 | 6.51 | 6.41 | 6.41 | 6.54 | 6.36 | 889,676 |
| August 26, 2025 | 6.18 | 6.5 | 6.5 | 6.52 | 6.17 | 1.13M |
| August 25, 2025 | 6.35 | 6.19 | 6.19 | 6.48 | 6.17 | 1.12M |
| August 22, 2025 | 6.25 | 6.33 | 6.33 | 6.52 | 6.11 | 1.58M |
| August 21, 2025 | 6.14 | 6.29 | 6.29 | 6.34 | 6.11 | 966,900 |
| August 20, 2025 | 6.07 | 6.19 | 6.19 | 6.43 | 5.95 | 2.72M |
| August 19, 2025 | 6.5 | 6.11 | 6.11 | 6.51 | 6.07 | 1.61M |
| August 18, 2025 | 6.4 | 6.52 | 6.52 | 6.69 | 6.32 | 1.42M |
| August 15, 2025 | 6.61 | 6.43 | 6.43 | 6.68 | 6.39 | 1.71M |
| August 14, 2025 | 6.74 | 6.6 | 6.6 | 6.77 | 6.42 | 1.63M |
| August 13, 2025 | 6.76 | 6.89 | 6.89 | 6.89 | 6.6 | 2.01M |
| August 12, 2025 | 6.72 | 6.83 | 6.83 | 6.99 | 6.44 | 2.63M |
| August 11, 2025 | 6.97 | 6.72 | 6.72 | 7.16 | 6.65 | 2.95M |
| August 08, 2025 | 6.67 | 6.82 | 6.82 | 7.1 | 6.65 | 2.89M |
| August 07, 2025 | 6.63 | 6.61 | 6.61 | 6.96 | 6.47 | 4.35M |
| August 06, 2025 | 7.5 | 6.53 | 6.53 | 7.95 | 6.25 | 16.78M |
| August 05, 2025 | 12.56 | 11.84 | 11.84 | 12.72 | 11.76 | 4.24M |
| August 04, 2025 | 10.42 | 12.35 | 12.35 | 12.5 | 10.32 | 4.4M |
| August 01, 2025 | 10.14 | 9.94 | 9.94 | 10.23 | 9.8 | 1.07M |
| July 31, 2025 | 10.06 | 10.41 | 10.41 | 11.01 | 10.01 | 1.03M |
| July 30, 2025 | 10.28 | 10.09 | 10.09 | 10.4 | 9.95 | 836,947 |
| July 29, 2025 | 10.85 | 10.2 | 10.2 | 10.85 | 10.14 | 769,022 |
| July 28, 2025 | 10.89 | 10.87 | 10.87 | 10.98 | 10.54 | 725,239 |
| July 25, 2025 | 10.71 | 10.69 | 10.69 | 10.71 | 10.51 | 665,239 |
| July 24, 2025 | 11.05 | 10.67 | 10.67 | 11.05 | 10.54 | 706,318 |
| July 23, 2025 | 10.36 | 10.85 | 10.85 | 10.95 | 10.18 | 1.47M |
| July 22, 2025 | 10.42 | 10.36 | 10.36 | 10.55 | 10.25 | 674,500 |
| July 21, 2025 | 10.59 | 10.42 | 10.42 | 10.68 | 10.38 | 827,570 |
| July 18, 2025 | 11.25 | 10.55 | 10.55 | 11.31 | 10.55 | 1.02M |
| July 17, 2025 | 11.25 | 11.1 | 11.1 | 11.47 | 11.05 | 793,711 |
| July 16, 2025 | 11 | 11.32 | 11.32 | 11.42 | 10.68 | 1.13M |
| July 15, 2025 | 11.37 | 10.94 | 10.94 | 11.58 | 10.85 | 995,885 |
| July 14, 2025 | 11.26 | 11.32 | 11.32 | 11.41 | 11.05 | 876,300 |
| July 11, 2025 | 11.9 | 11.26 | 11.26 | 11.99 | 11.23 | 882,530 |
| July 10, 2025 | 12.12 | 11.96 | 11.96 | 12.14 | 11.51 | 1.13M |
| July 09, 2025 | 12.11 | 11.78 | 11.78 | 12.21 | 11.78 | 1.1M |
| July 08, 2025 | 12.2 | 11.97 | 11.97 | 12.3 | 11.63 | 1.47M |
| July 07, 2025 | 12.41 | 12.2 | 12.2 | 12.66 | 11.99 | 1.54M |
| July 03, 2025 | 12.97 | 12.5 | 12.5 | 13.09 | 12.24 | 888,817 |
| July 02, 2025 | 13.23 | 12.93 | 12.93 | 13.23 | 12.87 | 1.13M |
| July 01, 2025 | 13.56 | 13.13 | 13.13 | 13.63 | 12.96 | 1.46M |
| June 30, 2025 | 14.08 | 13.62 | 13.62 | 14.43 | 13.6 | 1.75M |
| June 27, 2025 | 13.52 | 13.75 | 13.75 | 13.78 | 13.1 | 2.59M |
| June 26, 2025 | 12.9 | 13.54 | 13.54 | 13.64 | 12.46 | 3.34M |
| June 25, 2025 | 14.05 | 12.84 | 12.84 | 14.17 | 12.76 | 2.63M |
| June 24, 2025 | 14.42 | 14.05 | 14.05 | 14.61 | 13.88 | 1.59M |
| June 23, 2025 | 15.39 | 14.3 | 14.3 | 15.84 | 14.13 | 3.44M |
| June 20, 2025 | 15.2 | 14.76 | 14.76 | 15.34 | 14.56 | 2.86M |
| June 18, 2025 | 14.01 | 15.06 | 15.06 | 15.29 | 13.86 | 3.11M |
| June 17, 2025 | 13.54 | 13.58 | 13.58 | 14.2 | 13.1 | 1.61M |
| June 16, 2025 | 12.63 | 13.47 | 13.47 | 13.76 | 12.54 | 1.82M |
| June 13, 2025 | 12.38 | 12.46 | 12.46 | 12.58 | 12.1 | 1.29M |
| June 12, 2025 | 12.47 | 12.7 | 12.7 | 13.15 | 12.47 | 1.38M |
| June 11, 2025 | 12.18 | 12.63 | 12.63 | 12.86 | 11.91 | 1.95M |