13.13
-0.49(-3.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 13.56 | 13.13 | 13.13 | 13.63 | 12.96 | 1.46M |
| June 30, 2025 | 14.08 | 13.62 | 13.62 | 14.43 | 13.6 | 1.75M |
| June 27, 2025 | 13.52 | 13.75 | 13.75 | 13.78 | 13.1 | 2.59M |
| June 26, 2025 | 12.9 | 13.54 | 13.54 | 13.64 | 12.46 | 3.34M |
| June 25, 2025 | 14.05 | 12.84 | 12.84 | 14.17 | 12.76 | 2.63M |
| June 24, 2025 | 14.42 | 14.05 | 14.05 | 14.61 | 13.88 | 1.59M |
| June 23, 2025 | 15.39 | 14.3 | 14.3 | 15.84 | 14.13 | 3.44M |
| June 20, 2025 | 15.2 | 14.76 | 14.76 | 15.34 | 14.56 | 2.86M |
| June 18, 2025 | 14.01 | 15.06 | 15.06 | 15.29 | 13.86 | 3.11M |
| June 17, 2025 | 13.54 | 13.58 | 13.58 | 14.2 | 13.1 | 1.61M |
| June 16, 2025 | 12.63 | 13.47 | 13.47 | 13.76 | 12.54 | 1.82M |
| June 13, 2025 | 12.38 | 12.46 | 12.46 | 12.58 | 12.1 | 1.29M |
| June 12, 2025 | 12.47 | 12.7 | 12.7 | 13.15 | 12.47 | 1.38M |
| June 11, 2025 | 12.18 | 12.63 | 12.63 | 12.86 | 11.91 | 1.95M |
| June 10, 2025 | 12.53 | 12.16 | 12.16 | 12.65 | 11.89 | 1.87M |
| June 09, 2025 | 12.72 | 12.45 | 12.45 | 12.73 | 11.93 | 2.49M |
| June 06, 2025 | 12.25 | 12.72 | 12.72 | 12.95 | 11.79 | 1.77M |
| June 05, 2025 | 11.98 | 12.08 | 12.08 | 12.56 | 11.69 | 1.92M |
| June 04, 2025 | 12.7 | 12.29 | 12.29 | 12.85 | 12.29 | 1.09M |
| June 03, 2025 | 12.99 | 12.65 | 12.65 | 13.25 | 12.6 | 1.93M |
| June 02, 2025 | 12.18 | 12.85 | 12.85 | 12.93 | 11.96 | 2.1M |
| May 30, 2025 | 11.48 | 12.21 | 12.21 | 12.31 | 11.44 | 1.93M |
| May 29, 2025 | 11.63 | 11.49 | 11.49 | 12.14 | 11.22 | 1.22M |
| May 28, 2025 | 11.53 | 11.47 | 11.47 | 11.72 | 11.02 | 1.44M |
| May 27, 2025 | 11.73 | 11.54 | 11.54 | 12.19 | 11.43 | 1.47M |
| May 23, 2025 | 11.19 | 11.53 | 11.53 | 11.62 | 11.11 | 1.35M |
| May 22, 2025 | 10.48 | 11.5 | 11.5 | 11.65 | 10.38 | 2.02M |
| May 21, 2025 | 10.37 | 10.77 | 10.78 | 11.39 | 10.35 | 1.88M |
| May 20, 2025 | 10.94 | 10.64 | 10.64 | 11.18 | 10.15 | 2.17M |
| May 19, 2025 | 10.32 | 10.58 | 10.58 | 10.68 | 10.24 | 1.32M |
| May 16, 2025 | 9.7 | 10.72 | 10.72 | 10.99 | 9.66 | 2.89M |
| May 15, 2025 | 9.46 | 9.67 | 9.67 | 10.02 | 8.94 | 3.25M |
| May 14, 2025 | 8.55 | 9.56 | 9.56 | 9.7 | 8.52 | 3.09M |
| May 13, 2025 | 8.66 | 8.52 | 8.52 | 8.74 | 8.34 | 1.54M |
| May 12, 2025 | 8.55 | 8.55 | 8.55 | 8.86 | 8.29 | 1.58M |
| May 09, 2025 | 8.17 | 8.26 | 8.26 | 8.45 | 7.96 | 1.35M |
| May 08, 2025 | 8.1 | 8.16 | 8.16 | 8.27 | 7.81 | 1.42M |
| May 07, 2025 | 8.14 | 8.01 | 8.01 | 8.54 | 7.61 | 2.8M |
| May 06, 2025 | 7.35 | 7.76 | 7.76 | 8 | 7.2 | 2.32M |
| May 05, 2025 | 7.24 | 7.54 | 7.54 | 7.59 | 7.11 | 1.11M |
| May 02, 2025 | 7.44 | 7.25 | 7.25 | 7.55 | 7.18 | 1.72M |
| May 01, 2025 | 7.5 | 7.44 | 7.44 | 7.62 | 7.06 | 1.54M |
| April 30, 2025 | 8.34 | 7.36 | 7.36 | 8.35 | 7.3 | 4.14M |
| April 29, 2025 | 8.03 | 8.62 | 8.62 | 8.69 | 7.02 | 21.26M |
| April 28, 2025 | 6.14 | 6.1 | 6.1 | 6.3 | 5.97 | 541,500 |
| April 25, 2025 | 6 | 6.09 | 6.09 | 6.11 | 5.91 | 420,800 |
| April 24, 2025 | 5.83 | 6.06 | 6.06 | 6.08 | 5.79 | 492,683 |
| April 23, 2025 | 5.87 | 5.82 | 5.82 | 6.04 | 5.76 | 810,488 |
| April 22, 2025 | 5.49 | 5.65 | 5.65 | 5.73 | 5.37 | 530,444 |
| April 21, 2025 | 5.31 | 5.4 | 5.4 | 5.41 | 5.16 | 420,751 |
| April 17, 2025 | 5.03 | 5.44 | 5.44 | 5.57 | 5.02 | 802,206 |
| April 16, 2025 | 5.1 | 5.03 | 5.03 | 5.1 | 4.87 | 484,218 |
| April 15, 2025 | 5.11 | 5.16 | 5.16 | 5.24 | 5.07 | 316,155 |
| April 14, 2025 | 5.19 | 5.13 | 5.13 | 5.24 | 5 | 474,139 |
| April 11, 2025 | 5.02 | 5.03 | 5.03 | 5.04 | 4.79 | 457,099 |
| April 10, 2025 | 5.02 | 4.98 | 4.98 | 5.09 | 4.82 | 654,498 |
| April 09, 2025 | 4.72 | 5.2 | 5.2 | 5.33 | 4.58 | 1.04M |
| April 08, 2025 | 5.25 | 4.82 | 4.82 | 5.25 | 4.76 | 755,828 |
| April 07, 2025 | 4.8 | 4.95 | 4.95 | 5.35 | 4.57 | 1.39M |
| April 04, 2025 | 5.01 | 5.16 | 5.16 | 5.2 | 4.75 | 1.32M |