2.82
-0.08(-2.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.9 | 2.82 | 2.82 | 2.95 | 2.81 | 704,732 |
| February 19, 2026 | 2.93 | 2.9 | 2.9 | 2.93 | 2.83 | 585,917 |
| February 18, 2026 | 2.84 | 2.95 | 2.95 | 3.07 | 2.81 | 715,400 |
| February 17, 2026 | 2.77 | 2.85 | 2.85 | 2.89 | 2.71 | 1.61M |
| February 13, 2026 | 2.81 | 2.78 | 2.78 | 2.95 | 2.77 | 641,348 |
| February 12, 2026 | 2.93 | 2.8 | 2.8 | 2.99 | 2.75 | 859,000 |
| February 11, 2026 | 3.1 | 2.91 | 2.91 | 3.15 | 2.91 | 597,820 |
| February 10, 2026 | 3.18 | 3.05 | 3.05 | 3.25 | 3.03 | 595,600 |
| February 09, 2026 | 3.16 | 3.2 | 3.2 | 3.41 | 3.08 | 1.92M |
| February 06, 2026 | 2.87 | 3.14 | 3.14 | 3.19 | 2.81 | 1.14M |
| February 05, 2026 | 3.04 | 2.77 | 2.77 | 3.04 | 2.72 | 1.42M |
| February 04, 2026 | 3.21 | 3.07 | 3.07 | 3.24 | 2.98 | 884,510 |
| February 03, 2026 | 3.29 | 3.18 | 3.18 | 3.32 | 3.07 | 802,635 |
| February 02, 2026 | 3.24 | 3.28 | 3.28 | 3.37 | 3.17 | 681,616 |
| January 30, 2026 | 3.33 | 3.24 | 3.24 | 3.39 | 3.21 | 675,706 |
| January 29, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.3 | 703,723 |
| January 28, 2026 | 3.55 | 3.4 | 3.4 | 3.57 | 3.38 | 737,632 |
| January 27, 2026 | 3.52 | 3.5 | 3.5 | 3.55 | 3.4 | 660,080 |
| January 26, 2026 | 3.54 | 3.52 | 3.52 | 3.58 | 3.41 | 781,923 |
| January 23, 2026 | 3.61 | 3.58 | 3.58 | 3.76 | 3.54 | 805,523 |
| January 22, 2026 | 3.59 | 3.62 | 3.62 | 3.72 | 3.59 | 963,200 |
| January 21, 2026 | 3.57 | 3.54 | 3.54 | 3.59 | 3.39 | 1.06M |
| January 20, 2026 | 3.63 | 3.56 | 3.56 | 3.74 | 3.56 | 765,889 |
| January 16, 2026 | 3.78 | 3.77 | 3.77 | 3.88 | 3.7 | 879,710 |
| January 15, 2026 | 3.88 | 3.77 | 3.77 | 3.92 | 3.73 | 705,768 |
| January 14, 2026 | 3.98 | 3.85 | 3.85 | 3.98 | 3.75 | 1.18M |
| January 13, 2026 | 4.23 | 3.98 | 3.98 | 4.23 | 3.95 | 1.04M |
| January 12, 2026 | 4.09 | 4.19 | 4.19 | 4.36 | 3.99 | 1.27M |
| January 09, 2026 | 4.05 | 3.86 | 3.86 | 4.18 | 3.84 | 880,267 |
| January 08, 2026 | 3.92 | 4 | 4 | 4.07 | 3.87 | 739,438 |
| January 07, 2026 | 4.22 | 3.93 | 3.93 | 4.22 | 3.86 | 1.37M |
| January 06, 2026 | 3.95 | 4.22 | 4.22 | 4.26 | 3.91 | 2.23M |
| January 05, 2026 | 3.65 | 3.91 | 3.91 | 4.06 | 3.63 | 2.61M |
| January 02, 2026 | 3.43 | 3.49 | 3.49 | 3.56 | 3.38 | 882,400 |
| December 31, 2025 | 3.47 | 3.41 | 3.41 | 3.5 | 3.36 | 870,135 |
| December 30, 2025 | 3.48 | 3.49 | 3.49 | 3.53 | 3.38 | 929,842 |
| December 29, 2025 | 3.49 | 3.44 | 3.44 | 3.52 | 3.38 | 947,000 |
| December 26, 2025 | 3.91 | 3.5 | 3.5 | 3.95 | 3.48 | 1.88M |
| December 24, 2025 | 3.68 | 4 | 4 | 4.04 | 3.59 | 3M |
| December 23, 2025 | 3.2 | 3.46 | 3.46 | 3.54 | 3.18 | 1.5M |
| December 22, 2025 | 3.25 | 3.2 | 3.2 | 3.3 | 3.18 | 1.18M |
| December 19, 2025 | 3.25 | 3.23 | 3.23 | 3.31 | 3.22 | 1.33M |
| December 18, 2025 | 3.29 | 3.24 | 3.24 | 3.34 | 3.21 | 673,539 |
| December 17, 2025 | 3.42 | 3.24 | 3.24 | 3.45 | 3.22 | 1.37M |
| December 16, 2025 | 3.25 | 3.42 | 3.42 | 3.44 | 3.25 | 1.34M |
| December 15, 2025 | 3.44 | 3.27 | 3.27 | 3.44 | 3.26 | 961,611 |
| December 12, 2025 | 3.46 | 3.4 | 3.4 | 3.5 | 3.32 | 1.31M |
| December 11, 2025 | 3.6 | 3.46 | 3.46 | 3.62 | 3.45 | 1.22M |
| December 10, 2025 | 3.63 | 3.61 | 3.61 | 3.66 | 3.55 | 724,349 |
| December 09, 2025 | 3.63 | 3.63 | 3.63 | 3.65 | 3.57 | 772,100 |
| December 08, 2025 | 3.51 | 3.64 | 3.64 | 3.68 | 3.5 | 977,561 |
| December 05, 2025 | 3.75 | 3.5 | 3.5 | 3.75 | 3.47 | 1.25M |
| December 04, 2025 | 3.74 | 3.73 | 3.73 | 3.84 | 3.65 | 1.24M |
| December 03, 2025 | 3.56 | 3.72 | 3.72 | 3.72 | 3.43 | 1.54M |
| December 02, 2025 | 3.62 | 3.56 | 3.56 | 3.62 | 3.46 | 1.17M |
| December 01, 2025 | 3.73 | 3.57 | 3.57 | 3.73 | 3.56 | 1.38M |
| November 28, 2025 | 3.86 | 3.83 | 3.83 | 3.94 | 3.79 | 626,421 |
| November 26, 2025 | 3.94 | 3.84 | 3.84 | 3.97 | 3.78 | 1.06M |
| November 25, 2025 | 3.97 | 3.93 | 3.93 | 4.04 | 3.91 | 1.23M |
| November 24, 2025 | 3.91 | 3.97 | 3.97 | 4.06 | 3.91 | 1.12M |