4.00
+0.54(+15.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.2 | 3.46 | 3.46 | 3.54 | 3.18 | 1.5M |
| December 22, 2025 | 3.25 | 3.2 | 3.2 | 3.3 | 3.18 | 1.18M |
| December 19, 2025 | 3.25 | 3.23 | 3.23 | 3.31 | 3.22 | 1.33M |
| December 18, 2025 | 3.29 | 3.24 | 3.24 | 3.34 | 3.21 | 673,539 |
| December 17, 2025 | 3.42 | 3.24 | 3.24 | 3.45 | 3.22 | 1.37M |
| December 16, 2025 | 3.25 | 3.42 | 3.42 | 3.44 | 3.25 | 1.34M |
| December 15, 2025 | 3.44 | 3.27 | 3.27 | 3.44 | 3.26 | 961,611 |
| December 12, 2025 | 3.46 | 3.4 | 3.4 | 3.5 | 3.32 | 1.31M |
| December 11, 2025 | 3.6 | 3.46 | 3.46 | 3.62 | 3.45 | 1.22M |
| December 10, 2025 | 3.63 | 3.61 | 3.61 | 3.66 | 3.55 | 724,349 |
| December 09, 2025 | 3.63 | 3.63 | 3.63 | 3.65 | 3.57 | 772,100 |
| December 08, 2025 | 3.51 | 3.64 | 3.64 | 3.68 | 3.5 | 977,561 |
| December 05, 2025 | 3.75 | 3.5 | 3.5 | 3.75 | 3.47 | 1.25M |
| December 04, 2025 | 3.74 | 3.73 | 3.73 | 3.84 | 3.65 | 1.24M |
| December 03, 2025 | 3.56 | 3.72 | 3.72 | 3.72 | 3.43 | 1.54M |
| December 02, 2025 | 3.62 | 3.56 | 3.56 | 3.62 | 3.46 | 1.17M |
| December 01, 2025 | 3.73 | 3.57 | 3.57 | 3.73 | 3.56 | 1.38M |
| November 28, 2025 | 3.86 | 3.83 | 3.83 | 3.94 | 3.79 | 626,421 |
| November 26, 2025 | 3.94 | 3.84 | 3.84 | 3.97 | 3.78 | 1.06M |
| November 25, 2025 | 3.97 | 3.93 | 3.93 | 4.04 | 3.91 | 1.23M |
| November 24, 2025 | 3.91 | 3.97 | 3.97 | 4.06 | 3.91 | 1.12M |
| November 21, 2025 | 3.71 | 3.85 | 3.85 | 3.89 | 3.62 | 1.12M |
| November 20, 2025 | 4.09 | 3.71 | 3.71 | 4.16 | 3.68 | 2.22M |
| November 19, 2025 | 4.09 | 3.99 | 3.99 | 4.21 | 3.88 | 1.98M |
| November 18, 2025 | 3.48 | 4.09 | 4.09 | 4.11 | 3.43 | 8.12M |
| November 17, 2025 | 4.9 | 4.73 | 4.73 | 4.97 | 4.51 | 3.4M |
| November 14, 2025 | 4.5 | 4.63 | 4.63 | 4.76 | 4.49 | 1.1M |
| November 13, 2025 | 5 | 4.62 | 4.62 | 5.08 | 4.61 | 2.21M |
| November 12, 2025 | 5.11 | 5.07 | 5.07 | 5.17 | 5.01 | 1.05M |
| November 11, 2025 | 5.13 | 5.06 | 5.06 | 5.14 | 4.97 | 771,572 |
| November 10, 2025 | 5.37 | 5.13 | 5.13 | 5.44 | 5.11 | 848,600 |
| November 07, 2025 | 5.2 | 5.24 | 5.24 | 5.3 | 4.93 | 1.66M |
| November 06, 2025 | 5.55 | 5.26 | 5.26 | 5.55 | 5.23 | 1.2M |
| November 05, 2025 | 5.44 | 5.63 | 5.63 | 5.73 | 5.42 | 799,147 |
| November 04, 2025 | 5.62 | 5.42 | 5.42 | 5.69 | 5.39 | 1.02M |
| November 03, 2025 | 5.96 | 5.74 | 5.74 | 5.96 | 5.69 | 740,820 |
| October 31, 2025 | 5.82 | 5.91 | 5.91 | 6.03 | 5.8 | 612,400 |
| October 30, 2025 | 6.02 | 5.8 | 5.8 | 6.09 | 5.76 | 769,219 |
| October 29, 2025 | 6.16 | 6.12 | 6.12 | 6.2 | 6.01 | 835,600 |
| October 28, 2025 | 6.15 | 6.15 | 6.15 | 6.24 | 6.11 | 427,061 |
| October 27, 2025 | 6.35 | 6.14 | 6.14 | 6.42 | 6.13 | 582,049 |
| October 24, 2025 | 6.36 | 6.3 | 6.3 | 6.44 | 6.28 | 507,414 |
| October 23, 2025 | 6.2 | 6.23 | 6.23 | 6.29 | 6.16 | 506,149 |
| October 22, 2025 | 6.1 | 6.15 | 6.15 | 6.22 | 5.97 | 913,700 |
| October 21, 2025 | 6.19 | 6.17 | 6.17 | 6.27 | 6.07 | 484,786 |
| October 20, 2025 | 6.18 | 6.22 | 6.22 | 6.28 | 6.12 | 642,600 |
| October 17, 2025 | 6.25 | 6.08 | 6.08 | 6.39 | 6.05 | 950,310 |
| October 16, 2025 | 6.45 | 6.43 | 6.43 | 6.53 | 6.2 | 1.08M |
| October 15, 2025 | 6.32 | 6.43 | 6.43 | 6.44 | 6.17 | 1.04M |
| October 14, 2025 | 6.06 | 6.35 | 6.35 | 6.44 | 6.04 | 795,300 |
| October 13, 2025 | 6.25 | 6.15 | 6.15 | 6.28 | 6.06 | 948,400 |
| October 10, 2025 | 6.56 | 6.17 | 6.17 | 6.68 | 6.15 | 1.23M |
| October 09, 2025 | 6.66 | 6.54 | 6.54 | 6.69 | 6.42 | 635,547 |
| October 08, 2025 | 6.67 | 6.64 | 6.64 | 6.83 | 6.6 | 714,014 |
| October 07, 2025 | 6.94 | 6.63 | 6.63 | 6.99 | 6.45 | 1.1M |
| October 06, 2025 | 7.08 | 6.94 | 6.94 | 7.12 | 6.87 | 887,400 |
| October 03, 2025 | 6.96 | 6.97 | 6.97 | 7.32 | 6.92 | 1.42M |
| October 02, 2025 | 6.8 | 6.92 | 6.92 | 6.93 | 6.72 | 931,100 |
| October 01, 2025 | 6.75 | 6.75 | 6.75 | 6.83 | 6.42 | 1.62M |
| September 30, 2025 | 6.59 | 6.79 | 6.79 | 6.99 | 6.46 | 2.46M |