22.28
+0.375(+1.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.39 | 22.28 | 22.28 | 22.39 | 22.28 | 2,839 |
| January 12, 2026 | 22.3 | 21.9 | 21.9 | 22.5 | 21.9 | 4,003 |
| January 09, 2026 | 22.4 | 22.3 | 22.3 | 22.5 | 22.28 | 1,500 |
| January 08, 2026 | 22.28 | 22.3 | 22.3 | 22.4 | 22.28 | 800 |
| January 07, 2026 | 22.26 | 22.29 | 22.29 | 22.29 | 22.26 | 600 |
| January 06, 2026 | 22.09 | 22.37 | 22.37 | 22.43 | 22.09 | 2,000 |
| January 05, 2026 | 22.5 | 22.77 | 22.77 | 22.77 | 22.5 | 1,200 |
| January 02, 2026 | 22.69 | 23.28 | 23.28 | 23.28 | 22.65 | 6,400 |
| December 31, 2025 | 21.5 | 22.04 | 22.04 | 22.5 | 21.5 | 4,000 |
| December 30, 2025 | 21.96 | 21.65 | 21.65 | 21.99 | 21.58 | 2,905 |
| December 29, 2025 | 21.5 | 21.45 | 21.45 | 21.5 | 21.2 | 3,300 |
| December 26, 2025 | 21.38 | 21.29 | 21.29 | 21.5 | 21.06 | 2,847 |
| December 24, 2025 | 21.23 | 21.34 | 21.34 | 21.34 | 21.23 | 609 |
| December 23, 2025 | 21.49 | 21.41 | 21.41 | 21.49 | 20.69 | 5,300 |
| December 22, 2025 | 21.25 | 21.35 | 21.35 | 21.35 | 21.25 | 1,245 |
| December 19, 2025 | 21.25 | 20.96 | 20.96 | 21.27 | 20.96 | 1,512 |
| December 18, 2025 | 19.75 | 20.93 | 20.93 | 21.62 | 19.27 | 7,802 |
| December 17, 2025 | 21.45 | 19.76 | 19.76 | 22 | 18.5 | 16,000 |
| December 16, 2025 | 22.01 | 21.7 | 21.7 | 22.01 | 20.17 | 7,300 |
| December 15, 2025 | 22.4 | 22 | 22 | 22.4 | 22 | 1,900 |
| December 12, 2025 | 22.5 | 22.77 | 22.77 | 22.77 | 21.99 | 2,911 |
| December 11, 2025 | 22.6 | 22.6 | 22.6 | 22.64 | 22.6 | 655 |
| December 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 219 |
| December 09, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 138 |
| December 08, 2025 | 22.93 | 23 | 23 | 23 | 22.93 | 600 |
| December 05, 2025 | 23.25 | 22.91 | 22.91 | 23.25 | 22.55 | 2,441 |
| December 04, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 600 |
| December 03, 2025 | 22.79 | 22.8 | 22.8 | 22.8 | 22.76 | 1,900 |
| December 02, 2025 | 23.2 | 23.05 | 23.05 | 23.2 | 23.05 | 1,205 |
| December 01, 2025 | 23.42 | 23.07 | 23.07 | 23.42 | 22.51 | 3,644 |
| November 28, 2025 | 23.05 | 23.51 | 23.51 | 23.51 | 23.05 | 580 |
| November 26, 2025 | 23.2 | 22.79 | 22.79 | 23.67 | 22.79 | 1,547 |
| November 25, 2025 | 23.48 | 22.95 | 22.95 | 23.7 | 22.95 | 7,623 |
| November 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 184 |
| November 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 35 |
| November 20, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 300 |
| November 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 25 |
| November 18, 2025 | 23.27 | 23.58 | 23.58 | 23.63 | 23.04 | 2,400 |
| November 17, 2025 | 23.91 | 23.84 | 23.84 | 23.91 | 23.84 | 1,400 |
| November 14, 2025 | 23.77 | 23.9 | 23.9 | 23.94 | 23.75 | 1,600 |
| November 13, 2025 | 23.86 | 23.81 | 23.81 | 23.86 | 23.75 | 1,324 |
| November 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| November 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 200 |
| November 10, 2025 | 23.87 | 23.83 | 23.83 | 23.88 | 23.75 | 2,300 |
| November 07, 2025 | 23.99 | 23.85 | 23.85 | 23.99 | 23.75 | 1,900 |
| November 06, 2025 | 23.99 | 24 | 24 | 24 | 23.99 | 1,300 |
| November 05, 2025 | 23.78 | 24 | 24 | 24 | 23.78 | 2,900 |
| November 04, 2025 | 23.9 | 23.78 | 23.78 | 23.9 | 23.78 | 1,000 |
| November 03, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 13 |
| October 31, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1,937 |
| October 30, 2025 | 23.98 | 23.99 | 23.99 | 23.99 | 23.96 | 2,230 |
| October 29, 2025 | 23.88 | 23.8 | 23.8 | 23.99 | 23.76 | 1,200 |
| October 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 3,025 |
| October 27, 2025 | 23.98 | 23.86 | 23.86 | 23.99 | 23.74 | 3,027 |
| October 24, 2025 | 23.86 | 23.86 | 23.86 | 24 | 23.86 | 1,608 |
| October 23, 2025 | 23.92 | 23.93 | 23.93 | 23.94 | 23.85 | 1,455 |
| October 22, 2025 | 23.98 | 23.93 | 23.93 | 24 | 23.93 | 905 |
| October 21, 2025 | 23.82 | 23.99 | 23.99 | 23.99 | 23.82 | 700 |
| October 20, 2025 | 23.72 | 23.87 | 23.87 | 23.99 | 23.72 | 1,222 |
| October 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 27 |