23.96
+0.1213(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 200 |
| November 10, 2025 | 23.87 | 23.83 | 23.83 | 23.88 | 23.75 | 2,300 |
| November 07, 2025 | 23.99 | 23.85 | 23.85 | 23.99 | 23.75 | 1,900 |
| November 06, 2025 | 23.99 | 24 | 24 | 24 | 23.99 | 1,300 |
| November 05, 2025 | 23.78 | 24 | 24 | 24 | 23.78 | 2,900 |
| November 04, 2025 | 23.9 | 23.78 | 23.78 | 23.9 | 23.78 | 1,000 |
| November 03, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 13 |
| October 31, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1,937 |
| October 30, 2025 | 23.98 | 23.99 | 23.99 | 23.99 | 23.96 | 2,230 |
| October 29, 2025 | 23.88 | 23.8 | 23.8 | 23.99 | 23.76 | 1,200 |
| October 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 3,025 |
| October 27, 2025 | 23.98 | 23.86 | 23.86 | 23.99 | 23.74 | 3,027 |
| October 24, 2025 | 23.86 | 23.86 | 23.86 | 24 | 23.86 | 1,608 |
| October 23, 2025 | 23.92 | 23.93 | 23.93 | 23.94 | 23.85 | 1,455 |
| October 22, 2025 | 23.98 | 23.93 | 23.93 | 24 | 23.93 | 905 |
| October 21, 2025 | 23.82 | 23.99 | 23.99 | 23.99 | 23.82 | 700 |
| October 20, 2025 | 23.72 | 23.87 | 23.87 | 23.99 | 23.72 | 1,222 |
| October 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 27 |
| October 16, 2025 | 23.89 | 23.75 | 23.75 | 23.89 | 23.75 | 900 |
| October 15, 2025 | 24 | 24 | 24 | 24 | 23.93 | 1,000 |
| October 14, 2025 | 23.76 | 23.99 | 23.99 | 24 | 23.76 | 4,100 |
| October 13, 2025 | 23.63 | 23.73 | 23.73 | 23.73 | 23.63 | 432 |
| October 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 800 |
| October 09, 2025 | 23.58 | 23.54 | 23.54 | 23.8 | 23.5 | 1,927 |
| October 08, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 827 |
| October 07, 2025 | 23.65 | 23.48 | 23.48 | 23.79 | 23.48 | 2,709 |
| October 06, 2025 | 23.67 | 23.65 | 23.65 | 23.67 | 23.59 | 1,200 |
| October 03, 2025 | 23.6 | 23.68 | 23.68 | 23.83 | 23.5 | 4,300 |
| October 02, 2025 | 24 | 24 | 24 | 24.04 | 23.97 | 10,122 |
| October 01, 2025 | 24 | 23.94 | 23.94 | 24 | 23.94 | 9,000 |
| September 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1,437 |
| September 29, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 642 |
| September 26, 2025 | 24 | 23.95 | 23.95 | 24 | 23.8 | 2,300 |
| September 25, 2025 | 24 | 24 | 24 | 24 | 23.98 | 2,926 |
| September 24, 2025 | 23.92 | 23.9 | 23.9 | 24 | 23.9 | 2,800 |
| September 23, 2025 | 23.95 | 23.99 | 23.99 | 23.99 | 23.95 | 526 |
| September 22, 2025 | 23.95 | 23.97 | 23.97 | 23.97 | 23.95 | 1,434 |
| September 19, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 184 |
| September 18, 2025 | 24 | 24 | 24 | 24 | 24 | 347 |
| September 17, 2025 | 23.82 | 24 | 24 | 24 | 23.82 | 900 |
| September 16, 2025 | 23.98 | 24 | 24 | 24 | 23.98 | 1,048 |
| September 15, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 345 |
| September 12, 2025 | 23.9 | 24 | 24 | 24 | 23.8 | 2,800 |
| September 11, 2025 | 23.8 | 23.9 | 23.9 | 23.9 | 23.8 | 300 |
| September 10, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 204 |
| September 09, 2025 | 23.96 | 23.95 | 23.95 | 24 | 23.95 | 4,200 |
| September 08, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 825 |
| September 05, 2025 | 23.75 | 23.73 | 23.73 | 23.75 | 23.73 | 1,002 |
| September 04, 2025 | 23.55 | 23.65 | 23.65 | 23.75 | 23.55 | 1,929 |
| September 03, 2025 | 23.45 | 23.36 | 23.36 | 23.59 | 23.35 | 2,007 |
| September 02, 2025 | 23.34 | 23.45 | 23.45 | 23.45 | 23.34 | 800 |
| August 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1,100 |
| August 28, 2025 | 24 | 23.75 | 23.75 | 24 | 23.5 | 1,217 |
| August 27, 2025 | 24 | 24.05 | 24.05 | 24.08 | 24 | 500 |
| August 26, 2025 | 23.99 | 24 | 24 | 24 | 23.9 | 1,114 |
| August 25, 2025 | 24.18 | 24 | 24 | 24.18 | 24 | 1,300 |
| August 22, 2025 | 24.1 | 24 | 24 | 24.2 | 24 | 1,521 |
| August 21, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 20, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 60 |
| August 19, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |