LifeMD, Inc. (LFMDP) NASDAQ

24.00

+0.004(+0.02%)

Updated at April 23 04:00PM

Currency In USD

LFMDP Historical Return

If you invested $1000 in LifeMD, Inc. (LFMDP) since IPO date, it would be worth $1,677.15 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,274.88, while $1000 invested 1 year ago would be worth $1,098.4. This corresponds to total returns of 67.71%, 127.49%, 9.84%, respectively, with annualized returns of 12.03%, 31.49%, 9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFMDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	23.92	24	24	24	23.92	3,105
April 22, 2026	23.84	24	24	24	23.84	1,999
April 21, 2026	23.98	23.86	23.86	23.98	23.86	1,209
April 20, 2026	23.74	23.85	23.85	23.95	23.73	2,351
April 17, 2026	23.93	23.92	23.92	24	23.85	2,019
April 16, 2026	24	23.93	23.93	24	23.6	5,697
April 15, 2026	23.94	23.94	23.94	23.94	23.94	633
April 14, 2026	23.78	23.97	23.97	23.98	23.64	3,896
April 13, 2026	23.56	23.65	23.65	23.65	23.5	4,203
April 10, 2026	23.86	23.8	23.8	23.86	23.8	545
April 09, 2026	23.75	23.65	23.65	23.78	23.65	938
April 08, 2026	23.02	23.67	23.67	23.67	23.02	2,700
April 07, 2026	23.35	22.93	22.93	23.35	22.81	566
April 06, 2026	22.62	22.8	22.8	23.35	22.58	1,845
April 02, 2026	23.35	23.06	23.06	23.75	22.34	9,474
April 01, 2026	23.74	24	23.45	24	23.6	4,013
March 31, 2026	23.93	23.89	23.34	23.94	23.67	1,805
March 30, 2026	23.59	23.6	23.05	23.6	23.45	2,993
March 27, 2026	23.57	23.31	22.77	23.63	23.31	2,977
March 26, 2026	23.15	23.5	22.57	23.5	23.15	2
March 25, 2026	23.32	23.2	22.57	23.32	23.2	838
March 24, 2026	23.3	23.1	22.57	23.3	23.1	838
March 23, 2026	23.13	23.25	22.71	23.35	23.13	837
March 20, 2026	23.7	23	22.47	23.7	23	2,074
March 19, 2026	22.92	23	22.47	23	22.92	868
March 18, 2026	23.19	22.78	22.25	23.43	22.62	5,244
March 17, 2026	23.1	23	22.47	23.19	22.86	3,018
March 16, 2026	23.19	23.17	22.64	23.19	23.15	1,224
March 13, 2026	22.78	22.78	22.25	22.81	22.78	530
March 12, 2026	23.1	22.93	22.4	23.1	22.76	2,237
March 11, 2026	23.25	22.83	22.3	23.25	22.83	777
March 10, 2026	22.67	23.14	22.61	23.2	22.67	6,031
March 09, 2026	22.41	22.57	22.05	22.57	22.41	2,258
March 06, 2026	22.5	22.5	21.98	22.5	22.5	321
March 05, 2026	22.67	22.59	22.07	22.69	22.59	1,230
March 04, 2026	22.59	22.59	22.07	22.59	22.59	1,170
March 03, 2026	22.37	22.6	22.08	22.65	22.35	1,305
March 02, 2026	22.35	22.35	21.84	22.57	22.35	900
February 27, 2026	22.79	22.79	22.27	22.79	22.79	523
February 26, 2026	22.69	22.79	22.27	22.79	22.35	5,000
February 25, 2026	22.65	22.68	22.16	22.72	22.55	3,222
February 24, 2026	22.79	22.68	22.16	22.79	22.5	826
February 23, 2026	22.68	22.47	21.95	22.68	22.35	2,016
February 20, 2026	22.74	22.75	22.23	22.8	22.74	1,100
February 19, 2026	22.59	22.7	22.18	22.7	22.59	700
February 18, 2026	22.51	22.6	22.08	22.84	22.51	1,521
February 17, 2026	22.55	22.55	22.03	22.55	22.55	200
February 13, 2026	22.27	22.5	21.98	22.5	22.27	2,038
February 12, 2026	22.45	22.4	21.89	22.45	22.4	1,000
February 11, 2026	22.3	22.3	21.79	22.3	22.3	1,200
February 10, 2026	22.35	22.4	21.89	22.45	22.35	1,014
February 09, 2026	22.75	22.3	21.79	22.75	22.18	17,045
February 06, 2026	22.56	22.7	22.18	22.7	22.2	1,075
February 05, 2026	22.2	22.66	22.14	22.74	22.2	4,500
February 04, 2026	22.58	22.5	21.98	22.58	22.45	1,400
February 03, 2026	22.5	22.7	22.18	22.74	22.5	900
February 02, 2026	22.15	22.78	22.26	22.78	22.15	409
January 30, 2026	22.55	22.15	21.64	22.86	22.12	6,721
January 29, 2026	22.75	22.75	22.23	22.75	22.75	508
January 28, 2026	22.85	22.85	22.33	22.85	22.85	700