LifeMD, Inc. (LFMDP) NASDAQ

23.65

-0.28(-1.17%)

Updated at June 03 03:59PM

Currency In USD

LFMDP Historical Return

If you invested $1000 in LifeMD, Inc. (LFMDP) since IPO date, it would be worth $1,651.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,948.89, while $1000 invested 1 year ago would be worth $1,070.65. This corresponds to total returns of 65.2%, 94.89%, 7.07%, respectively, with annualized returns of 11.37%, 24.93%, 7.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFMDP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.8223.9323.9323.9323.82781
June 01, 202623.6123.6223.6223.6223.61714
May 29, 202623.5623.7523.7523.7523.561,309
May 28, 202623.7523.5523.5523.7523.541,405
May 27, 202623.7523.7223.7223.7523.721,776
May 26, 202623.7523.6823.6823.7523.60
May 22, 202623.7223.6323.6323.7523.552,066
May 21, 202623.7223.7223.7224.1923.72932
May 20, 202624.0123.6723.6724.0123.67755
May 19, 202624.18242424.223.94,486
May 18, 202624.0124.0124.0124.0124.01599
May 15, 202623.923.923.923.923.923
May 14, 202623.6923.923.924.123.694,367
May 13, 202623.8623.8623.8623.8623.86162
May 12, 202623.7123.6423.6423.7123.640
May 11, 202623.7823.7323.7323.7823.73229
May 08, 202623.7423.6223.6223.7423.622,259
May 07, 202623.6323.7223.7223.7523.56,156
May 06, 202623.5123.8323.8323.8323.511,063
May 05, 202623.523.7523.7523.7523.51,090
May 04, 202623.6123.7523.7523.7523.61961
May 01, 202623.7523.6523.6523.7523.61651
April 30, 202623.8323.7523.7523.8323.754
April 28, 202623.723.6623.6623.7523.665,482
April 27, 202623.8423.7523.7524.123.73,544
April 24, 20262423.9223.922423.842,264
April 23, 202623.9224242423.923,105
April 22, 202623.8424242423.841,999
April 21, 202623.9823.8623.8623.9823.861,209
April 20, 202623.7423.8523.8523.9523.732,351
April 17, 202623.9323.9223.922423.852,019
April 16, 20262423.9323.932423.65,697
April 15, 202623.9423.9423.9423.9423.94633
April 14, 202623.7823.9723.9723.9823.643,896
April 13, 202623.5623.6523.6523.6523.54,203
April 10, 202623.8623.823.823.8623.8545
April 09, 202623.7523.6523.6523.7823.65938
April 08, 202623.0223.6723.6723.6723.022,700
April 07, 202623.3522.9322.9323.3522.81566
April 06, 202622.6222.822.823.3522.581,845
April 02, 202623.3523.0623.0623.7522.349,474
April 01, 202623.742423.452423.64,013
March 31, 202623.9323.8923.3423.9423.671,805
March 30, 202623.5923.623.0523.623.452,993
March 27, 202623.5723.3122.7723.6323.312,977
March 26, 202623.1523.522.5723.523.152
March 25, 202623.3223.222.5723.3223.2838
March 24, 202623.323.122.5723.323.1838
March 23, 202623.1323.2522.7123.3523.13837
March 20, 202623.72322.4723.7232,074
March 19, 202622.922322.472322.92868
March 18, 202623.1922.7822.2523.4322.625,244
March 17, 202623.12322.4723.1922.863,018
March 16, 202623.1923.1722.6423.1923.151,224
March 13, 202622.7822.7822.2522.8122.78530
March 12, 202623.122.9322.423.122.762,237
March 11, 202623.2522.8322.323.2522.83777
March 10, 202622.6723.1422.6123.222.676,031
March 09, 202622.4122.5722.0522.5722.412,258
March 06, 202622.522.521.9822.522.5321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved