LifeMD, Inc. (LFMDP) NASDAQ

23.65

+0.01(+0.04%)

Updated at June 04 04:00PM

Currency In USD

LFMDP Historical Return

If you invested $1000 in LifeMD, Inc. (LFMDP) since IPO date, it would be worth $1,652.69 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,949.71, while $1000 invested 1 year ago would be worth $1,095.92. This corresponds to total returns of 65.27%, 94.97%, 9.59%, respectively, with annualized returns of 11.37%, 24.93%, 9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFMDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	23.99	23.64	23.64	23.99	23.64	2,739
June 02, 2026	23.82	23.93	23.93	23.93	23.82	781
June 01, 2026	23.61	23.62	23.62	23.62	23.61	714
May 29, 2026	23.56	23.75	23.75	23.75	23.56	1,309
May 28, 2026	23.75	23.55	23.55	23.75	23.54	1,405
May 27, 2026	23.75	23.72	23.72	23.75	23.72	1,776
May 26, 2026	23.75	23.68	23.68	23.75	23.6	0
May 22, 2026	23.72	23.63	23.63	23.75	23.55	2,066
May 21, 2026	23.72	23.72	23.72	24.19	23.72	932
May 20, 2026	24.01	23.67	23.67	24.01	23.67	755
May 19, 2026	24.18	24	24	24.2	23.9	4,486
May 18, 2026	24.01	24.01	24.01	24.01	24.01	599
May 15, 2026	23.9	23.9	23.9	23.9	23.9	23
May 14, 2026	23.69	23.9	23.9	24.1	23.69	4,367
May 13, 2026	23.86	23.86	23.86	23.86	23.86	162
May 12, 2026	23.71	23.64	23.64	23.71	23.64	0
May 11, 2026	23.78	23.73	23.73	23.78	23.73	229
May 08, 2026	23.74	23.62	23.62	23.74	23.62	2,259
May 07, 2026	23.63	23.72	23.72	23.75	23.5	6,156
May 06, 2026	23.51	23.83	23.83	23.83	23.51	1,063
May 05, 2026	23.5	23.75	23.75	23.75	23.5	1,090
May 04, 2026	23.61	23.75	23.75	23.75	23.61	961
May 01, 2026	23.75	23.65	23.65	23.75	23.61	651
April 30, 2026	23.83	23.75	23.75	23.83	23.75	4
April 28, 2026	23.7	23.66	23.66	23.75	23.66	5,482
April 27, 2026	23.84	23.75	23.75	24.1	23.7	3,544
April 24, 2026	24	23.92	23.92	24	23.84	2,264
April 23, 2026	23.92	24	24	24	23.92	3,105
April 22, 2026	23.84	24	24	24	23.84	1,999
April 21, 2026	23.98	23.86	23.86	23.98	23.86	1,209
April 20, 2026	23.74	23.85	23.85	23.95	23.73	2,351
April 17, 2026	23.93	23.92	23.92	24	23.85	2,019
April 16, 2026	24	23.93	23.93	24	23.6	5,697
April 15, 2026	23.94	23.94	23.94	23.94	23.94	633
April 14, 2026	23.78	23.97	23.97	23.98	23.64	3,896
April 13, 2026	23.56	23.65	23.65	23.65	23.5	4,203
April 10, 2026	23.86	23.8	23.8	23.86	23.8	545
April 09, 2026	23.75	23.65	23.65	23.78	23.65	938
April 08, 2026	23.02	23.67	23.67	23.67	23.02	2,700
April 07, 2026	23.35	22.93	22.93	23.35	22.81	566
April 06, 2026	22.62	22.8	22.8	23.35	22.58	1,845
April 02, 2026	23.35	23.06	23.06	23.75	22.34	9,474
April 01, 2026	23.74	24	23.45	24	23.6	4,013
March 31, 2026	23.93	23.89	23.34	23.94	23.67	1,805
March 30, 2026	23.59	23.6	23.05	23.6	23.45	2,993
March 27, 2026	23.57	23.31	22.77	23.63	23.31	2,977
March 26, 2026	23.15	23.5	22.57	23.5	23.15	2
March 25, 2026	23.32	23.2	22.57	23.32	23.2	838
March 24, 2026	23.3	23.1	22.57	23.3	23.1	838
March 23, 2026	23.13	23.25	22.71	23.35	23.13	837
March 20, 2026	23.7	23	22.47	23.7	23	2,074
March 19, 2026	22.92	23	22.47	23	22.92	868
March 18, 2026	23.19	22.78	22.25	23.43	22.62	5,244
March 17, 2026	23.1	23	22.47	23.19	22.86	3,018
March 16, 2026	23.19	23.17	22.64	23.19	23.15	1,224
March 13, 2026	22.78	22.78	22.25	22.81	22.78	530
March 12, 2026	23.1	22.93	22.4	23.1	22.76	2,237
March 11, 2026	23.25	22.83	22.3	23.25	22.83	777
March 10, 2026	22.67	23.14	22.61	23.2	22.67	6,031
March 09, 2026	22.41	22.57	22.05	22.57	22.41	2,258