23.64
+0.1952(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 24 | 24 | 24 | 24.04 | 23.97 | 10,122 |
| October 01, 2025 | 24 | 23.94 | 23.94 | 24 | 23.94 | 9,000 |
| September 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1,437 |
| September 29, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 642 |
| September 26, 2025 | 24 | 23.95 | 23.95 | 24 | 23.8 | 2,300 |
| September 25, 2025 | 24 | 24 | 24 | 24 | 23.98 | 2,926 |
| September 24, 2025 | 23.92 | 23.9 | 23.9 | 24 | 23.9 | 2,800 |
| September 23, 2025 | 23.95 | 23.99 | 23.99 | 23.99 | 23.95 | 526 |
| September 22, 2025 | 23.95 | 23.97 | 23.97 | 23.97 | 23.95 | 1,434 |
| September 19, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 184 |
| September 18, 2025 | 24 | 24 | 24 | 24 | 24 | 347 |
| September 17, 2025 | 23.82 | 24 | 24 | 24 | 23.82 | 900 |
| September 16, 2025 | 23.98 | 24 | 24 | 24 | 23.98 | 1,048 |
| September 15, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 345 |
| September 12, 2025 | 23.9 | 24 | 24 | 24 | 23.8 | 2,800 |
| September 11, 2025 | 23.8 | 23.9 | 23.9 | 23.9 | 23.8 | 300 |
| September 10, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 204 |
| September 09, 2025 | 23.96 | 23.95 | 23.95 | 24 | 23.95 | 4,200 |
| September 08, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 825 |
| September 05, 2025 | 23.75 | 23.73 | 23.73 | 23.75 | 23.73 | 1,002 |
| September 04, 2025 | 23.55 | 23.65 | 23.65 | 23.75 | 23.55 | 1,929 |
| September 03, 2025 | 23.45 | 23.36 | 23.36 | 23.59 | 23.35 | 2,007 |
| September 02, 2025 | 23.34 | 23.45 | 23.45 | 23.45 | 23.34 | 800 |
| August 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1,100 |
| August 28, 2025 | 24 | 23.75 | 23.75 | 24 | 23.5 | 1,217 |
| August 27, 2025 | 24 | 24.05 | 24.05 | 24.08 | 24 | 500 |
| August 26, 2025 | 23.99 | 24 | 24 | 24 | 23.9 | 1,114 |
| August 25, 2025 | 24.18 | 24 | 24 | 24.18 | 24 | 1,300 |
| August 22, 2025 | 24.1 | 24 | 24 | 24.2 | 24 | 1,521 |
| August 21, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 20, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 60 |
| August 19, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 18, 2025 | 24 | 24.2 | 24.2 | 24.25 | 24 | 600 |
| August 15, 2025 | 24.1 | 24 | 24 | 24.1 | 24 | 1,220 |
| August 14, 2025 | 24 | 23.4 | 23.4 | 24 | 23.4 | 1,606 |
| August 13, 2025 | 23.4 | 23.08 | 23.08 | 24.25 | 23.05 | 7,993 |
| August 12, 2025 | 23.51 | 23.47 | 23.47 | 23.51 | 23.47 | 1,600 |
| August 11, 2025 | 23.75 | 23.45 | 23.45 | 23.75 | 23.45 | 345 |
| August 08, 2025 | 23.76 | 23.75 | 23.75 | 24 | 23.75 | 433 |
| August 07, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 144 |
| August 06, 2025 | 23.88 | 24.23 | 24.23 | 24.25 | 23.5 | 5,200 |
| August 05, 2025 | 24.11 | 24.03 | 24.03 | 24.25 | 24.03 | 1,600 |
| August 04, 2025 | 24.25 | 24.25 | 24.25 | 24.34 | 24.18 | 2,043 |
| August 01, 2025 | 24.02 | 24 | 24 | 24.25 | 24 | 2,300 |
| July 31, 2025 | 24 | 24.13 | 24.13 | 24.13 | 24 | 500 |
| July 30, 2025 | 24.01 | 24.07 | 24.07 | 24.15 | 24.01 | 1,275 |
| July 29, 2025 | 24.23 | 24.25 | 24.25 | 24.25 | 24.01 | 2,000 |
| July 28, 2025 | 24.13 | 24.23 | 24.23 | 24.25 | 24.13 | 2,820 |
| July 25, 2025 | 23.92 | 24.02 | 24.02 | 24.02 | 23.92 | 503 |
| July 24, 2025 | 24.16 | 24.25 | 24.25 | 24.25 | 23.88 | 2,800 |
| July 23, 2025 | 24.2 | 24.16 | 24.16 | 24.25 | 23.93 | 8,481 |
| July 22, 2025 | 24.21 | 24.18 | 24.18 | 24.21 | 23.76 | 2,900 |
| July 21, 2025 | 23.75 | 23.8 | 23.8 | 24.15 | 23.71 | 4,141 |
| July 18, 2025 | 23.11 | 23.4 | 23.4 | 23.4 | 23.11 | 821 |
| July 17, 2025 | 23.15 | 24 | 24 | 24.25 | 23.15 | 11,010 |
| July 16, 2025 | 23.08 | 23.14 | 23.14 | 23.15 | 23 | 1,433 |
| July 15, 2025 | 22.72 | 23.15 | 23.15 | 23.19 | 22.72 | 2,917 |
| July 14, 2025 | 23.37 | 23.21 | 23.21 | 23.37 | 22.69 | 1,900 |
| July 11, 2025 | 22.7 | 23.15 | 23.15 | 23.32 | 22.7 | 16,100 |
| July 10, 2025 | 22.77 | 22.82 | 22.82 | 22.82 | 22.49 | 4,514 |