24.00
-0.2(-0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 24.1 | 24 | 24 | 24.2 | 24 | 1,521 |
| August 21, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 20, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 60 |
| August 19, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 18, 2025 | 24 | 24.2 | 24.2 | 24.25 | 24 | 600 |
| August 15, 2025 | 24.1 | 24 | 24 | 24.1 | 24 | 1,220 |
| August 14, 2025 | 24 | 23.4 | 23.4 | 24 | 23.4 | 1,606 |
| August 13, 2025 | 23.4 | 23.08 | 23.08 | 24.25 | 23.05 | 7,993 |
| August 12, 2025 | 23.51 | 23.47 | 23.47 | 23.51 | 23.47 | 1,600 |
| August 11, 2025 | 23.75 | 23.45 | 23.45 | 23.75 | 23.45 | 345 |
| August 08, 2025 | 23.76 | 23.75 | 23.75 | 24 | 23.75 | 433 |
| August 07, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 144 |
| August 06, 2025 | 23.88 | 24.23 | 24.23 | 24.25 | 23.5 | 5,200 |
| August 05, 2025 | 24.11 | 24.03 | 24.03 | 24.25 | 24.03 | 1,600 |
| August 04, 2025 | 24.25 | 24.25 | 24.25 | 24.34 | 24.18 | 2,043 |
| August 01, 2025 | 24.02 | 24 | 24 | 24.25 | 24 | 2,300 |
| July 31, 2025 | 24 | 24.13 | 24.13 | 24.13 | 24 | 500 |
| July 30, 2025 | 24.01 | 24.07 | 24.07 | 24.15 | 24.01 | 1,275 |
| July 29, 2025 | 24.23 | 24.25 | 24.25 | 24.25 | 24.01 | 2,000 |
| July 28, 2025 | 24.13 | 24.23 | 24.23 | 24.25 | 24.13 | 2,820 |
| July 25, 2025 | 23.92 | 24.02 | 24.02 | 24.02 | 23.92 | 503 |
| July 24, 2025 | 24.16 | 24.25 | 24.25 | 24.25 | 23.88 | 2,800 |
| July 23, 2025 | 24.2 | 24.16 | 24.16 | 24.25 | 23.93 | 8,481 |
| July 22, 2025 | 24.21 | 24.18 | 24.18 | 24.21 | 23.76 | 2,900 |
| July 21, 2025 | 23.75 | 23.8 | 23.8 | 24.15 | 23.71 | 4,141 |
| July 18, 2025 | 23.11 | 23.4 | 23.4 | 23.4 | 23.11 | 821 |
| July 17, 2025 | 23.15 | 24 | 24 | 24.25 | 23.15 | 11,010 |
| July 16, 2025 | 23.08 | 23.14 | 23.14 | 23.15 | 23 | 1,433 |
| July 15, 2025 | 22.72 | 23.15 | 23.15 | 23.19 | 22.72 | 2,917 |
| July 14, 2025 | 23.37 | 23.21 | 23.21 | 23.37 | 22.69 | 1,900 |
| July 11, 2025 | 22.7 | 23.15 | 23.15 | 23.32 | 22.7 | 16,100 |
| July 10, 2025 | 22.77 | 22.82 | 22.82 | 22.82 | 22.49 | 4,514 |
| July 09, 2025 | 23.11 | 23.05 | 23.05 | 23.55 | 22 | 11,700 |
| July 08, 2025 | 23.8 | 23.21 | 23.21 | 23.8 | 23.18 | 3,439 |
| July 07, 2025 | 23.17 | 24.02 | 24.02 | 24.02 | 23.05 | 1,800 |
| July 03, 2025 | 24.22 | 24.05 | 24.05 | 24.22 | 23.91 | 1,000 |
| July 02, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.24 | 6,900 |
| July 01, 2025 | 24.22 | 24.25 | 24.25 | 24.25 | 24.18 | 8,300 |
| June 30, 2025 | 24.25 | 24.17 | 24.17 | 24.25 | 24.17 | 4,920 |
| June 27, 2025 | 24.25 | 24.2 | 24.2 | 24.3 | 24.15 | 3,300 |
| June 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.23 | 2,475 |
| June 25, 2025 | 24.06 | 24.25 | 24.25 | 24.32 | 24.06 | 2,500 |
| June 24, 2025 | 24.33 | 24.25 | 24.25 | 24.33 | 23.77 | 4,851 |
| June 23, 2025 | 24.18 | 24.05 | 24.05 | 24.18 | 23.98 | 3,900 |
| June 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 112 |
| June 18, 2025 | 24.25 | 24.24 | 24.24 | 24.25 | 24.24 | 1,900 |
| June 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 206 |
| June 16, 2025 | 24.25 | 23.76 | 23.76 | 24.25 | 23.76 | 319 |
| June 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 4 |
| June 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| June 11, 2025 | 24.25 | 23.84 | 23.84 | 24.25 | 23.7 | 2,005 |
| June 10, 2025 | 23.71 | 23.68 | 23.68 | 24.23 | 23.68 | 382 |
| June 09, 2025 | 22.59 | 23.46 | 23.46 | 23.93 | 22.59 | 3,817 |
| June 06, 2025 | 23.7 | 23.29 | 23.29 | 24.75 | 22.5 | 19,108 |
| June 05, 2025 | 23.59 | 23.25 | 23.25 | 23.59 | 23.25 | 3,500 |
| June 04, 2025 | 24 | 23.7 | 23.7 | 24 | 22.08 | 7,700 |
| June 03, 2025 | 24.2 | 24.25 | 24.25 | 24.4 | 23.81 | 8,543 |
| June 02, 2025 | 24.25 | 24 | 24 | 24.25 | 24 | 600 |
| May 30, 2025 | 24 | 24 | 24 | 24 | 24 | 504 |
| May 29, 2025 | 24.3 | 24.25 | 24.25 | 24.3 | 24.25 | 3,623 |