Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc (LFOD.DE) XETRA

91.52

+0.31(+0.34%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	91.58	91.52	91.52	91.58	90.8	640
November 06, 2025	91.12	91.21	91.21	91.25	91.02	4
November 05, 2025	90.6	91.44	91.44	91.44	90.6	64
November 04, 2025	89.86	90.75	90.75	90.75	89.74	1,371
November 03, 2025	90.24	90.2	90.2	90.35	90.2	50
October 31, 2025	90.21	90.13	90.13	90.21	89.58	1,158
October 30, 2025	90.65	90.04	90.04	90.65	90.04	823
October 29, 2025	91.17	90.51	90.51	91.23	90.45	823
October 28, 2025	92.01	91.46	91.46	92.01	91.02	229
October 27, 2025	92.04	91.94	91.94	92.04	91.9	418
October 24, 2025	92.34	92.15	92.15	92.34	92.05	84
October 23, 2025	92.82	92.46	92.46	92.84	92.46	11
October 22, 2025	92.26	92.86	92.86	92.86	92.23	25
October 21, 2025	93.05	92.6	92.6	93.05	92.6	86
October 20, 2025	92.77	93.15	93.15	93.22	92.58	127
October 17, 2025	91.55	93.28	93.28	93.4	91.55	213
October 16, 2025	90.17	92.06	92.06	92.06	90.17	263
October 15, 2025	89.07	89.22	89.22	89.29	88.57	27
October 14, 2025	89.07	88.84	88.84	89.07	88.84	11
October 13, 2025	88.46	88.87	88.87	88.92	88.46	11
October 10, 2025	88.86	89.57	89.57	89.57	88.86	288
October 09, 2025	88.1	88.51	88.51	88.62	88.1	1,014
October 08, 2025	87.98	88.13	88.13	88.35	87.98	1,014
October 07, 2025	87.56	87.7	87.7	87.7	87.46	120
October 06, 2025	87.16	87.15	87.15	87.45	87.15	24
October 03, 2025	87.51	87.4	87.4	87.51	87.4	6
October 02, 2025	87.22	87.65	87.65	87.65	87.22	3
October 01, 2025	87.5	87.17	87.17	87.57	87.14	275
September 30, 2025	86.62	87.32	87.32	87.32	86.56	203
September 29, 2025	86.19	86.69	86.69	86.69	86.19	66
September 26, 2025	86.26	86.56	86.56	86.67	86.26	120
September 25, 2025	86.62	86.4	86.4	87.04	86.37	503
September 24, 2025	86.85	86.69	86.69	86.85	86.38	38
September 23, 2025	87.09	86.61	86.61	87.09	86.6	506
September 22, 2025	87.76	86.96	86.96	87.76	86.96	2
September 19, 2025	87.64	87.97	87.97	88.14	87.64	113
September 18, 2025	88.18	88	88	88.18	88	15
September 17, 2025	88.24	88.35	88.35	88.35	88.17	15
September 16, 2025	88.77	88.26	88.26	88.77	88.26	28
September 15, 2025	89.65	89.13	89.13	89.74	89.13	208
September 12, 2025	90.17	90.01	90.01	90.2	89.86	68
September 11, 2025	90.47	90.21	90.21	90.47	90.17	1
September 10, 2025	90.19	89.87	89.87	90.68	89.87	669
September 09, 2025	90.96	90.37	90.37	90.96	90.22	8,361
September 08, 2025	91.37	90.9	90.9	91.37	90.68	5,199
September 05, 2025	91.23	91.65	91.65	91.65	91.07	40
September 04, 2025	90.82	91.31	91.31	91.5	90.82	18
September 03, 2025	90.09	90.5	90.5	90.5	90.09	118
September 02, 2025	89.82	90.26	90.26	90.57	89.82	143
September 01, 2025	91.29	90.89	90.89	91.29	90.69	390
August 29, 2025	90.75	90.93	90.93	91.15	90.75	47
August 28, 2025	91.24	90.85	90.85	91.24	90.68	175
August 27, 2025	90.9	91.05	91.05	91.26	90.9	619
August 26, 2025	91.14	90.96	90.96	91.6	90.96	67
August 25, 2025	92.17	91.65	91.65	92.17	91.65	67
August 22, 2025	92.47	92.07	92.07	92.59	92.03	369
August 21, 2025	92.48	92.6	92.6	92.64	92.17	1,075
August 20, 2025	90.87	92.52	92.52	92.58	90.87	205
August 19, 2025	89.63	90.46	90.46	90.46	89.63	15
August 18, 2025	89.36	89.45	89.45	89.45	89.25	52