Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc (LFOD.DE) XETRA

Currency In EUR

LFOD.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc (LFOD.DE) 10 years ago, it would be worth €1,323.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €972.57, while €1000 invested 1 year ago would be worth €1,020.53. This corresponds to total returns of 32.38%, -2.74%, 2.05%, respectively, with annualized returns of 2.84%, -0.55%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFOD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	93.27	93.96	93.96	94.04	93.27	9
August 20, 2026	93.15	93.32	93.32	93.32	92.98	1,561
August 19, 2026	93.09	92.99	92.99	93.25	92.78	26
August 18, 2026	92.73	93.02	93.02	93.26	92.55	556
August 17, 2026	94.18	92.88	92.88	94.18	92.88	165
August 14, 2026	95.31	95.04	95.04	95.31	94.91	122
August 13, 2026	94.34	95.46	95.46	95.46	94.34	156
August 12, 2026	94.87	94.13	94.13	94.87	94.13	7
August 11, 2026	96.15	95.28	95.28	96.15	95.28	984
August 10, 2026	96.84	96.15	96.15	96.84	95.89	85
August 07, 2026	96.95	97.34	97.34	97.47	96.95	58
August 06, 2026	97.88	96.9	96.9	98.01	96.74	250
August 05, 2026	96.7	97.11	97.11	97.29	96.7	506
August 04, 2026	96.44	96.36	96.36	96.65	96.34	472
August 03, 2026	97.41	96.93	96.93	97.55	96.9	279
July 31, 2026	98.07	97.64	97.64	98.07	97.23	488
July 30, 2026	99.02	98.36	98.36	99.93	98.36	261
July 29, 2026	98.88	99.42	99.42	99.42	98.09	18
July 28, 2026	98.2	98.89	98.89	99.09	98.2	365
July 27, 2026	95.93	95.86	95.86	95.93	95.3	125
July 23, 2026	96.67	94.6	94.6	96.67	94.59	780
July 22, 2026	97.41	98.22	98.22	98.63	97.41	78
July 21, 2026	98.01	97.2	97.2	98.01	97.18	1,556
July 20, 2026	97.87	98.57	98.57	98.57	97.87	18
July 17, 2026	99.14	98.81	98.81	99.24	98.5	762
July 16, 2026	95.77	97.96	97.96	97.96	95.77	6
July 15, 2026	95.32	96.47	96.47	96.47	95.23	670
July 14, 2026	95.52	95.97	95.97	95.97	95.52	18
July 13, 2026	96.57	96.25	96.25	96.57	96	4
July 10, 2026	96.18	96.29	96.29	96.4	95.76	191
July 09, 2026	96.25	95.96	95.96	96.25	95.82	138
July 08, 2026	97.29	96.86	96.86	97.29	96.85	138
July 07, 2026	97.42	98.08	98.08	98.08	97.42	95
July 06, 2026	97.36	96.24	96.24	97.53	96.17	453
July 03, 2026	97.26	97.43	97.43	97.49	96.57	221
July 02, 2026	96.28	97.62	97.62	97.9	96.28	48
July 01, 2026	95.77	95.57	95.57	95.77	94.9	329
June 30, 2026	96.3	95.58	95.58	96.43	95.52	65
June 29, 2026	96.21	96.6	96.6	96.6	96.08	1
June 26, 2026	96.58	96.85	96.85	96.91	96.5	123
June 25, 2026	95.73	96.13	96.13	96.29	95.73	434
June 24, 2026	93.95	96	96	96	93.95	542
June 23, 2026	92.36	93.7	93.7	93.82	92.36	3,925
June 22, 2026	90.99	92.08	92.08	92.08	90.6	616
June 19, 2026	92.04	91.1	91.1	92.04	91.1	1,263
June 18, 2026	91.82	91.79	91.79	91.82	91.08	282
June 17, 2026	92.46	92.1	92.1	92.79	92.1	81
June 16, 2026	92.69	92.98	92.98	92.98	92.51	396
June 15, 2026	94.25	92.81	92.81	94.25	92.81	396
June 12, 2026	92.88	93.75	93.75	93.75	92.88	272
June 11, 2026	92.84	92.94	92.94	93.44	92.84	20
June 10, 2026	91.64	93.13	93.13	93.13	91.64	1,318
June 09, 2026	89.92	91.41	91.41	91.41	89.92	117
June 08, 2026	90.69	90.09	90.09	90.69	90.02	40
June 05, 2026	89.47	90.29	90.29	90.29	89.47	936
June 04, 2026	89.69	89.22	89.22	90.16	89.22	167
June 03, 2026	90.57	90.01	90.01	90.57	89.91	58
June 02, 2026	90.32	90.27	90.27	90.52	90.27	30
June 01, 2026	91.5	90.67	90.67	91.5	90.67	232
May 29, 2026	92.67	91.61	91.61	92.81	91.61	534