Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc - LFOD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	98.53	99.29	99.29	99.29	98.53	105
February 19, 2026	98.42	98.39	98.39	98.65	97.56	17
February 18, 2026	97.61	97.25	97.25	97.61	97.25	47
February 17, 2026	98.15	97.72	97.72	98.54	97.72	138
February 16, 2026	98.32	98.27	98.27	98.42	98.27	21
February 13, 2026	98.16	98.91	98.91	98.91	98.03	342
February 12, 2026	97.11	98.4	98.4	98.4	96.76	230
February 11, 2026	96.84	97.35	97.35	97.5	96.33	500
February 10, 2026	95.64	96.4	96.4	96.4	95.64	101
February 09, 2026	96.2	95.69	95.69	96.3	95.66	1,135
February 06, 2026	96.14	96.93	96.93	96.93	95.72	1,265
February 05, 2026	95.82	96.32	96.32	96.32	95.63	97
February 04, 2026	94.11	96.03	96.03	96.06	94.11	269
February 03, 2026	92.87	93.77	93.77	93.77	92.73	269
February 02, 2026	92.42	92.3	92.3	92.68	92.3	185
January 30, 2026	90.48	91.43	91.43	91.43	90.48	178
January 29, 2026	90.03	90.58	90.58	90.58	89.85	40
January 28, 2026	89.5	89.8	89.8	89.96	89.45	12
January 27, 2026	89.35	89.87	89.87	89.87	89.35	345
January 26, 2026	89.85	89.65	89.65	90	89.36	486
January 23, 2026	89.85	89.8	89.8	89.85	89.42	6,758
January 22, 2026	90.12	89.98	89.98	90.25	89.67	74
January 21, 2026	89.36	89.31	89.31	90.06	89.31	1,044
January 20, 2026	90.5	89.98	89.98	90.5	89.29	2,036
January 19, 2026	90.31	90.66	90.66	90.66	90.31	85
January 16, 2026	91.42	91.2	91.2	91.74	91.2	5,912
January 15, 2026	91.44	91.73	91.73	91.82	91.44	28
January 14, 2026	90.63	91.41	91.41	91.41	90.55	723
January 13, 2026	90.54	90.55	90.55	90.55	90.06	723
January 12, 2026	90.02	90.34	90.34	90.34	89.96	38
January 09, 2026	89.38	90.02	90.02	90.02	89.38	18
January 08, 2026	88.46	89.28	89.28	89.28	88.46	13
January 07, 2026	89.8	88.88	88.88	89.8	88.64	224
January 06, 2026	89.84	90.16	90.16	90.31	89.82	42
January 05, 2026	90.71	89.91	89.91	90.71	89.91	24
January 02, 2026	91.92	91.22	91.22	91.92	90.85	1,160
December 30, 2025	91.09	91.21	91.21	91.31	91.09	58
December 29, 2025	90.23	91.09	91.09	91.09	90.23	74
December 23, 2025	91.23	90.61	90.61	91.23	90.61	13
December 22, 2025	90.96	90.69	90.69	90.96	90.58	81
December 19, 2025	91.82	91.68	91.68	91.82	91.5	11
December 18, 2025	91.8	91.94	91.94	92.25	91.68	155
December 17, 2025	90.83	91.51	91.51	91.72	90.83	322
December 16, 2025	91.12	90.83	90.83	91.21	90.83	379
December 15, 2025	90.98	91.11	91.11	91.19	90.98	16
December 12, 2025	90.4	90.44	90.44	90.72	90.38	494
December 11, 2025	90.2	90.98	90.98	90.98	90.2	219
December 10, 2025	89.65	90.47	90.47	90.52	89.65	219
December 09, 2025	89.75	90.07	90.07	90.32	89.75	43
December 08, 2025	91.12	90	90	91.12	90	4
December 05, 2025	91.02	91	91	91.19	90.9	45
December 04, 2025	90.48	91.03	91.03	91.42	90.48	22
December 03, 2025	91.05	91.12	91.12	91.49	91.05	335
December 02, 2025	92.41	91.23	91.23	92.41	91.1	335
December 01, 2025	92.16	92.16	92.16	92.36	91.93	371
November 28, 2025	91.81	91.87	91.87	91.95	91.81	109
November 27, 2025	91.54	91.81	91.81	91.84	91.49	2,467
November 26, 2025	90.74	91.3	91.3	91.52	90.74	2,467
November 25, 2025	91.02	91.57	91.57	91.58	91.02	14,869
November 24, 2025	92.28	91.09	91.09	92.28	91.09	747

Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc (LFOD.DE) XETRA