Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc (LFOD.DE) XETRA

Currency In EUR

LFOD.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc (LFOD.DE) 10 years ago, it would be worth €1,359.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €994.75, while €1000 invested 1 year ago would be worth €1,075.27. This corresponds to total returns of 35.94%, -0.53%, 7.53%, respectively, with annualized returns of 3.12%, -0.11%, 7.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFOD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	96.18	96.29	96.29	96.4	95.76	191
July 09, 2026	96.25	95.96	95.96	96.25	95.82	138
July 08, 2026	97.29	96.86	96.86	97.29	96.85	138
July 07, 2026	97.42	98.08	98.08	98.08	97.42	95
July 06, 2026	97.36	96.24	96.24	97.53	96.17	453
July 03, 2026	97.26	97.43	97.43	97.49	96.57	221
July 02, 2026	96.28	97.62	97.62	97.9	96.28	48
July 01, 2026	95.77	95.57	95.57	95.77	94.9	329
June 30, 2026	96.3	95.58	95.58	96.43	95.52	65
June 29, 2026	96.21	96.6	96.6	96.6	96.08	1
June 26, 2026	96.58	96.85	96.85	96.91	96.5	123
June 25, 2026	95.73	96.13	96.13	96.29	95.73	434
June 24, 2026	93.95	96	96	96	93.95	542
June 23, 2026	92.36	93.7	93.7	93.82	92.36	3,925
June 22, 2026	90.99	92.08	92.08	92.08	90.6	616
June 19, 2026	92.04	91.1	91.1	92.04	91.1	1,263
June 18, 2026	91.82	91.79	91.79	91.82	91.08	282
June 17, 2026	92.46	92.1	92.1	92.79	92.1	81
June 16, 2026	92.69	92.98	92.98	92.98	92.51	396
June 15, 2026	94.25	92.81	92.81	94.25	92.81	396
June 12, 2026	92.88	93.75	93.75	93.75	92.88	272
June 11, 2026	92.84	92.94	92.94	93.44	92.84	20
June 10, 2026	91.64	93.13	93.13	93.13	91.64	1,318
June 09, 2026	89.92	91.41	91.41	91.41	89.92	117
June 08, 2026	90.69	90.09	90.09	90.69	90.02	40
June 05, 2026	89.47	90.29	90.29	90.29	89.47	936
June 04, 2026	89.69	89.22	89.22	90.16	89.22	167
June 03, 2026	90.57	90.01	90.01	90.57	89.91	58
June 02, 2026	90.32	90.27	90.27	90.52	90.27	30
June 01, 2026	91.5	90.67	90.67	91.5	90.67	232
May 29, 2026	92.67	91.61	91.61	92.81	91.61	534
May 28, 2026	93.67	92.85	92.85	93.67	92.85	281
May 27, 2026	93	94.18	94.18	94.18	93	437
May 26, 2026	94.06	92.99	92.99	94.06	92.99	134
May 25, 2026	94.45	94.35	94.35	94.67	94.01	1,130
May 22, 2026	93.75	93.58	93.58	93.84	93.58	1,006
May 21, 2026	93.13	93.57	93.57	93.67	93.04	300
May 20, 2026	92.83	93.54	93.54	93.54	92.76	662
May 19, 2026	93.46	93.48	93.48	93.83	93.46	1,227
May 18, 2026	91.51	92.62	92.62	92.62	91.51	158
May 15, 2026	91.72	91.54	91.54	91.72	91.47	1,136
May 14, 2026	91.18	91.64	91.64	91.65	91.18	252
May 13, 2026	90.06	90.51	90.51	90.7	90.06	111
May 12, 2026	88.71	90.51	90.51	90.51	88.71	1,097
May 11, 2026	89.69	89.45	89.45	89.81	89.45	5
May 08, 2026	90.35	90.25	90.25	90.35	90.15	163
May 07, 2026	92.21	90.67	90.67	92.21	90.67	25
May 06, 2026	91.54	92.25	92.25	92.26	91.54	163
May 05, 2026	91.1	90.67	90.67	91.17	90.63	226
May 04, 2026	91.86	90.48	90.48	91.86	90.48	1,803
April 30, 2026	89.68	91.1	91.1	91.1	89.68	391
April 29, 2026	90.72	89.79	89.79	90.72	89.66	53
April 28, 2026	90.22	90.77	90.77	90.93	90.22	53
April 27, 2026	90.65	90.39	90.39	90.74	90.39	1
April 24, 2026	90.88	91.14	91.14	91.49	90.88	395
April 23, 2026	90.35	90.58	90.58	90.73	90.16	267
April 22, 2026	89.2	89.27	89.27	89.42	89.13	100
April 21, 2026	90.54	89.45	89.45	90.54	89.45	3,503
April 20, 2026	90.32	90.91	90.91	90.91	90.32	563
April 17, 2026	90.1	90.87	90.87	90.87	89.87	100