Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF (LFOD.DE) XETRA

89.45

+0.29(+0.33%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	89.74	89.16	89.16	89.74	89.16	346
August 14, 2025	89.44	89.39	89.39	89.44	89.22	3
August 13, 2025	89.21	89.32	89.32	89.33	89.16	587
August 12, 2025	89.52	89.1	89.1	89.56	88.85	587
August 11, 2025	89.21	89.43	89.43	89.43	89.06	26
August 08, 2025	89.36	89.18	89.18	89.36	88.94	124
August 07, 2025	88.46	88.93	88.93	88.93	88.46	19
August 06, 2025	88.26	88.14	88.14	88.26	87.97	692
August 05, 2025	88.02	88.65	88.65	88.65	87.98	270
August 04, 2025	87.12	87.79	87.79	87.9	87.12	63
August 01, 2025	88.04	87.46	87.46	88.09	87.46	2,264
July 31, 2025	88.35	87.93	87.93	88.47	87.79	395
July 30, 2025	89.14	88.95	88.95	89.29	88.94	140
July 29, 2025	88.52	88.67	88.67	88.87	88.52	1,009
July 28, 2025	89.68	88.51	88.51	89.68	88.51	81
July 25, 2025	89.59	89.07	89.07	89.59	89.07	125
July 24, 2025	89.85	89.91	89.91	89.91	89.67	106
July 23, 2025	90.77	90.32	90.32	90.77	90.26	125
July 22, 2025	89.49	89.95	89.95	89.95	89.43	1
July 21, 2025	89.66	89.69	89.69	89.81	89.49	216
July 18, 2025	89.91	89.94	89.94	89.94	89.6	1,232
July 17, 2025	89.41	89.52	89.52	89.85	89.41	7
July 16, 2025	89.57	89.19	89.19	89.62	89.19	7
July 15, 2025	89.75	89.32	89.32	89.75	89.32	24
July 14, 2025	89.15	89.81	89.81	89.81	89.15	86
July 11, 2025	90	89.61	89.61	90	89.46	56
July 10, 2025	89.62	90.18	90.18	90.18	89.62	1,015
July 09, 2025	89.65	89.39	89.39	89.86	89.39	36
July 08, 2025	89.46	89.42	89.42	89.46	89.02	110
July 07, 2025	90.07	90.07	90.07	90.07	89.63	17
July 04, 2025	89.91	89.97	89.97	90	89.78	55
July 03, 2025	89.9	90.03	90.03	90.03	89.65	3
July 02, 2025	89.94	89.32	89.32	89.94	89.09	89
July 01, 2025	89.59	89.44	89.44	89.62	89.07	2,219
June 30, 2025	89.59	88.71	88.71	89.59	88.71	13
June 27, 2025	89.34	89.3	89.3	89.58	89.25	15
June 26, 2025	89.54	89.14	89.14	89.54	89.14	113
June 25, 2025	91.11	89.6	89.6	91.11	89.6	7
June 24, 2025	91.93	91.42	91.42	91.93	91.42	1
June 23, 2025	91.34	91.25	91.25	91.34	91.09	8
June 20, 2025	91.96	91.39	91.39	91.97	91.39	4
June 19, 2025	92.01	91.77	91.77	92.18	91.73	28
June 18, 2025	92.02	92.23	92.23	92.23	91.9	24
June 17, 2025	91.91	92.14	92.14	92.14	91.91	24
June 16, 2025	92.78	92.46	92.46	93.03	92.46	24
June 13, 2025	93.02	93.22	93.22	93.58	93.02	151
June 12, 2025	93.54	93.59	93.59	93.59	93.54	4
June 11, 2025	93.62	93.54	93.54	93.89	93.54	4
June 10, 2025	94.61	94.17	94.17	94.61	93.9	200
June 09, 2025	94.51	94.25	94.25	94.51	94.25	318
June 06, 2025	94.19	94.54	94.54	94.54	94.06	433
June 05, 2025	94.5	94.52	94.52	94.8	94.29	23
June 04, 2025	94.06	94.54	94.54	94.7	94.06	24
June 03, 2025	94.5	94.11	94.11	94.5	94.11	27
June 02, 2025	94.79	94.22	94.22	94.79	94.15	105
May 30, 2025	94.7	94.83	94.83	95.38	94.7	207
May 29, 2025	94.94	94.28	94.28	94.94	94.28	381
May 28, 2025	95.32	94.65	94.65	95.32	94.65	419
May 27, 2025	95.26	95.44	95.44	95.54	95.26	583
May 26, 2025	94.96	95.34	95.34	95.61	94.96	1,456