Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc (LFOD.DE) XETRA

Currency In EUR

LFOD.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc (LFOD.DE) 10 years ago, it would be worth €1,649.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,026.72, while €1000 invested 1 year ago would be worth €1,121.36. This corresponds to total returns of 64.93%, 2.67%, 12.14%, respectively, with annualized returns of 5.13%, 0.53%, 12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFOD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	104.04	103.78	103.78	104.08	103.46	36
November 10, 2026	104.3	104.12	104.12	104.36	103.98	286
November 09, 2026	103.68	103.72	103.72	103.72	103.14	1,018
November 06, 2026	103.86	104.16	104.16	104.16	102.86	368
November 05, 2026	105.7	105.94	105.94	106.48	104.62	151
November 04, 2026	101.5	104.52	104.52	104.52	101.16	542
November 03, 2026	102.98	101.8	101.8	103.04	101.8	1,976
November 02, 2026	101.66	102.48	102.48	102.62	101.66	993
October 30, 2026	101.4	101.78	101.78	102	101.26	1,444
October 29, 2026	100.38	99.66	99.66	100.38	99.57	74
October 28, 2026	99.42	99.91	99.91	99.92	98.56	353
October 27, 2026	100.42	100.26	100.26	100.46	100.26	3,533
October 26, 2026	100.48	100.84	100.84	100.84	100.3	843
October 23, 2026	101.5	101.16	101.16	101.6	101.16	129
October 22, 2026	100.9	101.56	101.56	101.78	100.26	1,205
October 21, 2026	99.95	99.82	99.82	100.14	99.82	15
October 20, 2026	100.2	100.28	100.28	100.52	100.2	710
October 19, 2026	99.71	99.9	99.9	100	99.52	228
October 16, 2026	98.52	99.9	99.9	99.9	98.52	815
October 15, 2026	98.2	98.59	98.59	98.93	97.91	129
October 14, 2026	95.18	96.33	96.33	96.33	95.18	791
October 13, 2026	95.23	95	95	95.32	95	455
October 12, 2026	93.58	94.1	94.1	94.11	93.53	455
October 09, 2026	93.59	93.44	93.44	93.78	93.19	21
October 08, 2026	91.68	92.82	92.82	92.91	91.68	431
October 07, 2026	91.25	92.03	92.03	92.03	91.25	591
October 06, 2026	90.62	91	91	91	90.62	76
October 05, 2026	90.58	90.1	90.1	90.79	89.96	76
October 02, 2026	90.02	90.03	90.03	90.5	90.02	143
October 01, 2026	90.18	89.98	89.98	90.18	89.98	20
September 30, 2026	91.71	90.94	90.94	91.83	90.94	69
September 29, 2026	91.57	90.82	90.82	91.57	90.82	132
September 28, 2026	92.3	91.97	91.97	92.77	91.97	127
September 25, 2026	92.25	91.78	91.78	92.25	91.78	212
September 24, 2026	92.52	92.5	92.5	92.92	92.5	127
September 23, 2026	92.44	91.88	91.88	92.48	91.88	909
September 22, 2026	92.18	92.65	92.65	93.14	92.18	909
September 21, 2026	91.1	91.81	91.81	91.81	91.1	6
September 18, 2026	91.79	91.25	91.25	91.79	91.02	158
September 17, 2026	92.72	92.61	92.61	92.81	92.56	363
September 16, 2026	92.36	92.44	92.44	92.97	92.31	48
September 15, 2026	93.28	92.63	92.63	93.28	92.57	166
September 11, 2026	91.43	91.25	91.25	91.98	91.19	9
September 10, 2026	91.51	91.47	91.47	91.71	91.31	54
September 09, 2026	93.03	91.82	91.82	93.03	91.82	455
September 08, 2026	93.67	93.61	93.61	94.17	93.61	415
September 07, 2026	92.66	92.74	92.74	93.1	92.66	251
September 04, 2026	92.77	93.38	93.38	93.56	92.77	38
September 03, 2026	93.42	93.19	93.19	93.45	92.93	18
September 02, 2026	93.96	93.56	93.56	94.16	93.11	94
September 01, 2026	94.46	94.14	94.14	94.46	93.88	58
August 31, 2026	93.93	93.72	93.72	94.19	93.72	2
August 28, 2026	94.15	93.96	93.96	94.15	93.62	456
August 27, 2026	93.95	93.75	93.75	93.95	93.52	111
August 26, 2026	94.51	94.89	94.89	95.04	94.51	64
August 25, 2026	94.67	94.47	94.47	94.67	94.4	75
August 24, 2026	94.29	95.3	95.3	95.3	94.29	9
August 21, 2026	93.27	93.96	93.96	94.04	93.27	9
August 20, 2026	93.15	93.32	93.32	93.32	92.98	1,561
August 19, 2026	93.09	92.99	92.99	93.25	92.78	26