Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc (LFOD.DE) XETRA

Currency In EUR

LFOD.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc (LFOD.DE) 10 years ago, it would be worth €1,257.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €961.45, while €1000 invested 1 year ago would be worth €1,027.15. This corresponds to total returns of 25.74%, -3.86%, 2.72%, respectively, with annualized returns of 2.32%, -0.78%, 2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFOD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	90.02	90.03	90.03	90.5	90.02	143
October 01, 2026	90.18	89.98	89.98	90.18	89.98	20
September 30, 2026	91.71	90.94	90.94	91.83	90.94	69
September 29, 2026	91.57	90.82	90.82	91.57	90.82	132
September 28, 2026	92.3	91.97	91.97	92.77	91.97	127
September 25, 2026	92.25	91.78	91.78	92.25	91.78	212
September 24, 2026	92.52	92.5	92.5	92.92	92.5	127
September 23, 2026	92.44	91.88	91.88	92.48	91.88	909
September 22, 2026	92.18	92.65	92.65	93.14	92.18	909
September 21, 2026	91.1	91.81	91.81	91.81	91.1	6
September 18, 2026	91.79	91.25	91.25	91.79	91.02	158
September 17, 2026	92.72	92.61	92.61	92.81	92.56	363
September 16, 2026	92.36	92.44	92.44	92.97	92.31	48
September 15, 2026	93.28	92.63	92.63	93.28	92.57	166
September 11, 2026	91.43	91.25	91.25	91.98	91.19	9
September 10, 2026	91.51	91.47	91.47	91.71	91.31	54
September 09, 2026	93.03	91.82	91.82	93.03	91.82	455
September 08, 2026	93.67	93.61	93.61	94.17	93.61	415
September 07, 2026	92.66	92.74	92.74	93.1	92.66	251
September 04, 2026	92.77	93.38	93.38	93.56	92.77	38
September 03, 2026	93.42	93.19	93.19	93.45	92.93	18
September 02, 2026	93.96	93.56	93.56	94.16	93.11	94
September 01, 2026	94.46	94.14	94.14	94.46	93.88	58
August 31, 2026	93.93	93.72	93.72	94.19	93.72	2
August 28, 2026	94.15	93.96	93.96	94.15	93.62	456
August 27, 2026	93.95	93.75	93.75	93.95	93.52	111
August 26, 2026	94.51	94.89	94.89	95.04	94.51	64
August 25, 2026	94.67	94.47	94.47	94.67	94.4	75
August 24, 2026	94.29	95.3	95.3	95.3	94.29	9
August 21, 2026	93.27	93.96	93.96	94.04	93.27	9
August 20, 2026	93.15	93.32	93.32	93.32	92.98	1,561
August 19, 2026	93.09	92.99	92.99	93.25	92.78	26
August 18, 2026	92.73	93.02	93.02	93.26	92.55	556
August 17, 2026	94.18	92.88	92.88	94.18	92.88	165
August 14, 2026	95.31	95.04	95.04	95.31	94.91	122
August 13, 2026	94.34	95.46	95.46	95.46	94.34	156
August 12, 2026	94.87	94.13	94.13	94.87	94.13	7
August 11, 2026	96.15	95.28	95.28	96.15	95.28	984
August 10, 2026	96.84	96.15	96.15	96.84	95.89	85
August 07, 2026	96.95	97.34	97.34	97.47	96.95	58
August 06, 2026	97.88	96.9	96.9	98.01	96.74	250
August 05, 2026	96.7	97.11	97.11	97.29	96.7	506
August 04, 2026	96.44	96.36	96.36	96.65	96.34	472
August 03, 2026	97.41	96.93	96.93	97.55	96.9	279
July 31, 2026	98.07	97.64	97.64	98.07	97.23	488
July 30, 2026	99.02	98.36	98.36	99.93	98.36	261
July 29, 2026	98.88	99.42	99.42	99.42	98.09	18
July 28, 2026	98.2	98.89	98.89	99.09	98.2	365
July 27, 2026	95.93	95.86	95.86	95.93	95.3	125
July 23, 2026	96.67	94.6	94.6	96.67	94.59	780
July 22, 2026	97.41	98.22	98.22	98.63	97.41	78
July 21, 2026	98.01	97.2	97.2	98.01	97.18	1,556
July 20, 2026	97.87	98.57	98.57	98.57	97.87	18
July 17, 2026	99.14	98.81	98.81	99.24	98.5	762
July 16, 2026	95.77	97.96	97.96	97.96	95.77	6
July 15, 2026	95.32	96.47	96.47	96.47	95.23	670
July 14, 2026	95.52	95.97	95.97	95.97	95.52	18
July 13, 2026	96.57	96.25	96.25	96.57	96	4
July 10, 2026	96.18	96.29	96.29	96.4	95.76	191
July 09, 2026	96.25	95.96	95.96	96.25	95.82	138