Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc - LFOD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	86.19	86.69	86.69	86.69	86.19	66
September 26, 2025	86.26	86.56	86.56	86.67	86.26	120
September 25, 2025	86.62	86.4	86.4	87.04	86.37	503
September 24, 2025	86.85	86.69	86.69	86.85	86.38	38
September 23, 2025	87.09	86.61	86.61	87.09	86.6	506
September 22, 2025	87.76	86.96	86.96	87.76	86.96	2
September 19, 2025	87.64	87.97	87.97	88.14	87.64	113
September 18, 2025	88.18	88	88	88.18	88	15
September 17, 2025	88.24	88.35	88.35	88.35	88.17	15
September 16, 2025	88.77	88.26	88.26	88.77	88.26	28
September 15, 2025	89.65	89.13	89.13	89.74	89.13	208
September 12, 2025	90.17	90.01	90.01	90.2	89.86	68
September 11, 2025	90.47	90.21	90.21	90.47	90.17	1
September 10, 2025	90.19	89.87	89.87	90.68	89.87	669
September 09, 2025	90.96	90.37	90.37	90.96	90.22	8,361
September 08, 2025	91.37	90.9	90.9	91.37	90.68	5,199
September 05, 2025	91.23	91.65	91.65	91.65	91.07	40
September 04, 2025	90.82	91.31	91.31	91.5	90.82	18
September 03, 2025	90.09	90.5	90.5	90.5	90.09	118
September 02, 2025	89.82	90.26	90.26	90.57	89.82	143
September 01, 2025	91.29	90.89	90.89	91.29	90.69	390
August 29, 2025	90.75	90.93	90.93	91.15	90.75	47
August 28, 2025	91.24	90.85	90.85	91.24	90.68	175
August 27, 2025	90.9	91.05	91.05	91.26	90.9	619
August 26, 2025	91.14	90.96	90.96	91.6	90.96	67
August 25, 2025	92.17	91.65	91.65	92.17	91.65	67
August 22, 2025	92.47	92.07	92.07	92.59	92.03	369
August 21, 2025	92.48	92.6	92.6	92.64	92.17	1,075
August 20, 2025	90.87	92.52	92.52	92.58	90.87	205
August 19, 2025	89.63	90.46	90.46	90.46	89.63	15
August 18, 2025	89.36	89.45	89.45	89.45	89.25	52
August 15, 2025	89.74	89.16	89.16	89.74	89.16	346
August 14, 2025	89.44	89.39	89.39	89.44	89.22	3
August 13, 2025	89.21	89.32	89.32	89.33	89.16	587
August 12, 2025	89.52	89.1	89.1	89.56	88.85	587
August 11, 2025	89.21	89.43	89.43	89.43	89.06	26
August 08, 2025	89.36	89.18	89.18	89.36	88.94	124
August 07, 2025	88.46	88.93	88.93	88.93	88.46	19
August 06, 2025	88.26	88.14	88.14	88.26	87.97	692
August 05, 2025	88.02	88.65	88.65	88.65	87.98	270
August 04, 2025	87.12	87.79	87.79	87.9	87.12	63
August 01, 2025	88.04	87.46	87.46	88.09	87.46	2,264
July 31, 2025	88.35	87.93	87.93	88.47	87.79	395
July 30, 2025	89.14	88.95	88.95	89.29	88.94	140
July 29, 2025	88.52	88.67	88.67	88.87	88.52	1,009
July 28, 2025	89.68	88.51	88.51	89.68	88.51	81
July 25, 2025	89.59	89.07	89.07	89.59	89.07	125
July 24, 2025	89.85	89.91	89.91	89.91	89.67	106
July 23, 2025	90.77	90.32	90.32	90.77	90.26	125
July 22, 2025	89.49	89.95	89.95	89.95	89.43	1
July 21, 2025	89.66	89.69	89.69	89.81	89.49	216
July 18, 2025	89.91	89.94	89.94	89.94	89.6	1,232
July 17, 2025	89.41	89.52	89.52	89.85	89.41	7
July 16, 2025	89.57	89.19	89.19	89.62	89.19	7
July 15, 2025	89.75	89.32	89.32	89.75	89.32	24
July 14, 2025	89.15	89.81	89.81	89.81	89.15	86
July 11, 2025	90	89.61	89.61	90	89.46	56
July 10, 2025	89.62	90.18	90.18	90.18	89.62	1,015
July 09, 2025	89.65	89.39	89.39	89.86	89.39	36
July 08, 2025	89.46	89.42	89.42	89.46	89.02	110

Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc (LFOD.DE) XETRA