Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc (LFOD.DE) XETRA

90.27

-0.4(-0.44%)

Updated at June 02 05:35PM

Currency In EUR

LFOD.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc (LFOD.DE) 10 years ago, it would be worth €1,305.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €959.5, while €1000 invested 1 year ago would be worth €959.2. This corresponds to total returns of 30.58%, -4.05%, -4.08%, respectively, with annualized returns of 2.7%, -0.82%, -4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFOD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.32	90.27	90.27	90.52	90.27	30
June 01, 2026	91.5	90.67	90.67	91.5	90.67	232
May 29, 2026	92.67	91.61	91.61	92.81	91.61	534
May 28, 2026	93.67	92.85	92.85	93.67	92.85	281
May 27, 2026	93	94.18	94.18	94.18	93	437
May 26, 2026	94.06	92.99	92.99	94.06	92.99	134
May 25, 2026	94.45	94.35	94.35	94.67	94.01	1,130
May 22, 2026	93.75	93.58	93.58	93.84	93.58	1,006
May 21, 2026	93.13	93.57	93.57	93.67	93.04	300
May 20, 2026	92.83	93.54	93.54	93.54	92.76	662
May 19, 2026	93.46	93.48	93.48	93.83	93.46	1,227
May 18, 2026	91.51	92.62	92.62	92.62	91.51	158
May 15, 2026	91.72	91.54	91.54	91.72	91.47	1,136
May 14, 2026	91.18	91.64	91.64	91.65	91.18	252
May 13, 2026	90.06	90.51	90.51	90.7	90.06	111
May 12, 2026	88.71	90.51	90.51	90.51	88.71	1,097
May 11, 2026	89.69	89.45	89.45	89.81	89.45	5
May 08, 2026	90.35	90.25	90.25	90.35	90.15	163
May 07, 2026	92.21	90.67	90.67	92.21	90.67	25
May 06, 2026	91.54	92.25	92.25	92.26	91.54	163
May 05, 2026	91.1	90.67	90.67	91.17	90.63	226
May 04, 2026	91.86	90.48	90.48	91.86	90.48	1,803
April 30, 2026	89.68	91.1	91.1	91.1	89.68	391
April 29, 2026	90.72	89.79	89.79	90.72	89.66	53
April 28, 2026	90.22	90.77	90.77	90.93	90.22	53
April 27, 2026	90.65	90.39	90.39	90.74	90.39	1
April 24, 2026	90.88	91.14	91.14	91.49	90.88	395
April 23, 2026	90.35	90.58	90.58	90.73	90.16	267
April 22, 2026	89.2	89.27	89.27	89.42	89.13	100
April 21, 2026	90.54	89.45	89.45	90.54	89.45	3,503
April 20, 2026	90.32	90.91	90.91	90.91	90.32	563
April 17, 2026	90.1	90.87	90.87	90.87	89.87	100
April 16, 2026	89.95	89.92	89.92	90.59	89.67	267
April 15, 2026	90.66	89.99	89.99	90.66	89.99	61
April 14, 2026	90.48	90.6	90.6	90.71	90.18	1,304
April 13, 2026	91	90.63	90.63	91.01	90.63	137
April 10, 2026	91.04	91.1	91.1	91.73	91.04	1,156
April 09, 2026	91.7	91.14	91.14	91.7	90.7	29
April 08, 2026	91.83	91.46	91.46	91.83	91.23	1,053
April 07, 2026	90.91	89.82	89.82	91.26	89.82	6,107
April 02, 2026	89.81	90.19	90.19	90.31	89.8	3,227
April 01, 2026	90.17	89.57	89.57	90.17	88.76	171
March 31, 2026	91.11	89.29	89.29	91.35	89.29	5,068
March 30, 2026	89.32	90.63	90.63	90.63	89.32	148
March 27, 2026	89.27	89.19	89.19	89.27	88.67	2,195
March 26, 2026	89.83	89.38	89.38	89.9	89.38	4,212
March 25, 2026	89.32	89.7	89.7	89.76	89.09	3,693
March 24, 2026	89.11	89.16	89.16	89.16	88.75	2,011
March 23, 2026	88.65	88.53	88.53	89.65	87.88	502
March 20, 2026	90.56	89.41	89.41	90.81	89.41	1,131
March 19, 2026	91.67	90.33	90.33	91.67	90.33	992
March 18, 2026	94.62	92.44	92.44	94.62	92.3	947
March 17, 2026	95.14	95.04	95.04	95.17	95.04	125
March 16, 2026	95.24	95.13	95.13	95.33	95.13	125
March 13, 2026	93.3	94.92	94.92	94.92	93.3	1,465
March 12, 2026	92.66	93.74	93.74	93.98	92.66	1,465
March 11, 2026	93.28	93.42	93.42	93.65	93.28	2,039
March 10, 2026	94.59	94.11	94.11	94.59	93.32	1,073
March 09, 2026	93.39	93.65	93.65	94.11	93.04	3,681
March 06, 2026	94.59	94.34	94.34	94.83	93.84	1,000