0.08
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3,507 |
October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,300 |
October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 41,000 |
October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 37,090 |
October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,735 |
October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,604 |
October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,900 |
October 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,100 |
October 06, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 26,500 |
October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,125 |
October 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,100 |
September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 105,500 |
September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,005 |
September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 63,148 |
September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,444 |
September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39,744 |
September 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 32,000 |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,049 |
September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,001 |
September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,000 |
September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,062 |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,002 |
September 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 44,500 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 103,721 |
August 29, 2025 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 260,000 |
August 28, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 292,825 |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 77,005 |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 47,400 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 7,800 |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,512 |
August 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 13,212 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 59,900 |
August 13, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 77,200 |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,325 |
August 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 58,100 |
August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,338 |
August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,900 |
August 06, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4,900 |
August 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 23,600 |
August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,107 |
July 31, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 160,400 |
July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 15,543 |
July 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 18,500 |
July 28, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 44,814 |
July 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2,225 |
July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 600 |
July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 22,800 |