Lifeist Wellness Inc. (LFST.V) TSXV

0.04

+0(+0.00%)

Updated at January 14 10:43AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.040.040.040.040.046,317
January 12, 20260.040.040.040.040.040
January 09, 20260.040.040.040.040.0411,000
January 08, 20260.040.040.040.040.04124,230
January 07, 20260.050.050.050.050.05194
January 06, 20260.040.050.050.050.0413,900
January 05, 20260.050.050.050.050.054,540
January 02, 20260.050.050.050.050.0520,000
December 31, 20250.050.040.040.050.048,400
December 30, 20250.050.050.050.050.050
December 29, 20250.050.050.050.050.0510,402
December 23, 20250.050.050.050.050.0487,200
December 22, 20250.060.040.040.060.041.18M
December 19, 20250.070.060.060.070.06244,900
December 18, 20250.070.070.070.070.070
December 17, 20250.070.070.070.070.0785,109
December 16, 20250.070.070.070.070.07118,513
December 15, 20250.070.070.070.080.07118,513
December 12, 20250.050.070.070.070.0573,100
December 11, 20250.050.050.050.050.056,700
December 10, 20250.050.050.050.050.0548,128
December 09, 20250.060.060.060.060.0610,319
December 08, 20250.060.060.060.060.0619,316
December 05, 20250.060.060.060.060.062,600
December 04, 20250.060.060.060.060.06891
December 03, 20250.060.060.060.060.062,646
December 02, 20250.060.060.060.060.0697,500
December 01, 20250.070.070.070.070.07488
November 28, 20250.070.070.070.070.072,048
November 27, 20250.060.060.060.060.060
November 26, 20250.060.060.060.060.066,364
November 25, 20250.060.070.070.070.0643,000
November 24, 20250.060.060.060.060.063,501
November 21, 20250.060.070.070.070.063,600
November 20, 20250.060.060.060.070.0615,704
November 19, 20250.070.070.070.070.0715,100
November 18, 20250.060.060.060.060.060
November 17, 20250.060.060.060.060.06623
November 14, 20250.060.060.060.060.060
November 13, 20250.070.060.060.070.064,047
November 12, 20250.070.070.070.070.071,100
November 11, 20250.070.070.070.070.0711,200
November 10, 20250.070.070.070.070.070
November 07, 20250.070.070.070.070.0658,017
November 06, 20250.070.070.070.070.0718,020
November 05, 20250.070.070.070.070.07131,100
November 04, 20250.070.060.060.070.06103,300
November 03, 20250.080.070.070.080.0737,900
October 31, 20250.070.070.070.070.0785,500
October 30, 20250.070.070.070.070.075,500
October 29, 20250.070.070.070.070.0749,414
October 28, 20250.080.080.080.080.080
October 27, 20250.070.080.080.080.0713,100
October 24, 20250.080.080.080.080.085,000
October 23, 20250.080.070.070.080.0783,044
October 22, 20250.080.080.080.080.0834,000
October 21, 20250.080.080.080.080.088,000
October 20, 20250.080.080.080.080.0824,600
October 17, 20250.090.080.080.090.083,507
October 16, 20250.080.080.080.080.0820,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved