Lifeist Wellness Inc. - LFST.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.04	0.04	0.04	0.04	0.04	10,100
February 19, 2026	0.04	0.04	0.04	0.04	0.04	0
February 18, 2026	0.04	0.04	0.04	0.04	0.04	6,417
February 17, 2026	0.04	0.04	0.04	0.04	0.04	16,200
February 13, 2026	0.04	0.04	0.04	0.04	0.04	0
February 12, 2026	0.04	0.04	0.04	0.04	0.04	8,900
February 11, 2026	0.04	0.04	0.04	0.04	0.04	10,013
February 10, 2026	0.04	0.04	0.04	0.04	0.04	0
February 09, 2026	0.04	0.04	0.04	0.04	0.04	10,013
February 06, 2026	0.04	0.04	0.04	0.04	0.04	6,000
February 05, 2026	0.04	0.04	0.04	0.04	0.04	0
February 04, 2026	0.04	0.04	0.04	0.04	0.04	0
February 03, 2026	0.04	0.04	0.04	0.04	0.04	28,000
February 02, 2026	0.04	0.04	0.04	0.04	0.04	1,100
January 30, 2026	0.04	0.04	0.04	0.04	0.04	3,515
January 29, 2026	0.04	0.04	0.04	0.04	0.04	1,926
January 28, 2026	0.04	0.04	0.04	0.04	0.04	250
January 27, 2026	0.04	0.04	0.04	0.04	0.04	1,000
January 26, 2026	0.04	0.04	0.04	0.04	0.04	219,403
January 23, 2026	0.04	0.04	0.04	0.04	0.04	0
January 22, 2026	0.04	0.04	0.04	0.04	0.04	219,403
January 21, 2026	0.04	0.04	0.04	0.04	0.04	253
January 20, 2026	0.04	0.04	0.04	0.04	0.04	14,038
January 19, 2026	0.04	0.04	0.04	0.04	0.04	4,044
January 16, 2026	0.04	0.04	0.04	0.04	0.04	53,700
January 15, 2026	0.04	0.04	0.04	0.04	0.04	7,000
January 14, 2026	0.04	0.04	0.04	0.04	0.04	17,000
January 13, 2026	0.04	0.04	0.04	0.04	0.04	6,317
January 12, 2026	0.04	0.04	0.04	0.04	0.04	0
January 09, 2026	0.04	0.04	0.04	0.04	0.04	11,000
January 08, 2026	0.04	0.04	0.04	0.04	0.04	124,230
January 07, 2026	0.05	0.05	0.05	0.05	0.05	194
January 06, 2026	0.04	0.05	0.05	0.05	0.04	13,900
January 05, 2026	0.05	0.05	0.05	0.05	0.05	4,540
January 02, 2026	0.05	0.05	0.05	0.05	0.05	20,000
December 31, 2025	0.05	0.04	0.04	0.05	0.04	8,400
December 30, 2025	0.05	0.05	0.05	0.05	0.05	0
December 29, 2025	0.05	0.05	0.05	0.05	0.05	10,402
December 23, 2025	0.05	0.05	0.05	0.05	0.04	87,200
December 22, 2025	0.06	0.04	0.04	0.06	0.04	1.18M
December 19, 2025	0.07	0.06	0.06	0.07	0.06	244,900
December 18, 2025	0.07	0.07	0.07	0.07	0.07	0
December 17, 2025	0.07	0.07	0.07	0.07	0.07	85,109
December 16, 2025	0.07	0.07	0.07	0.07	0.07	118,513
December 15, 2025	0.07	0.07	0.07	0.08	0.07	118,513
December 12, 2025	0.05	0.07	0.07	0.07	0.05	73,100
December 11, 2025	0.05	0.05	0.05	0.05	0.05	6,700
December 10, 2025	0.05	0.05	0.05	0.05	0.05	48,128
December 09, 2025	0.06	0.06	0.06	0.06	0.06	10,319
December 08, 2025	0.06	0.06	0.06	0.06	0.06	19,316
December 05, 2025	0.06	0.06	0.06	0.06	0.06	2,600
December 04, 2025	0.06	0.06	0.06	0.06	0.06	891
December 03, 2025	0.06	0.06	0.06	0.06	0.06	2,646
December 02, 2025	0.06	0.06	0.06	0.06	0.06	97,500
December 01, 2025	0.07	0.07	0.07	0.07	0.07	488
November 28, 2025	0.07	0.07	0.07	0.07	0.07	2,048
November 27, 2025	0.06	0.06	0.06	0.06	0.06	0
November 26, 2025	0.06	0.06	0.06	0.06	0.06	6,364
November 25, 2025	0.06	0.07	0.07	0.07	0.06	43,000
November 24, 2025	0.06	0.06	0.06	0.06	0.06	3,501

Lifeist Wellness Inc. (LFST.V) TSXV