6.44
-0.03(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 6.4 | 6.44 | 6.44 | 6.49 | 6.32 | 2.33M |
| November 11, 2025 | 6.46 | 6.47 | 6.47 | 6.49 | 6.33 | 1.93M |
| November 10, 2025 | 6.3 | 6.43 | 6.43 | 6.45 | 5.98 | 3.16M |
| November 07, 2025 | 6.37 | 6.29 | 6.29 | 6.37 | 5.87 | 4.3M |
| November 06, 2025 | 5.34 | 6.25 | 6.25 | 6.36 | 5.1 | 10.4M |
| November 05, 2025 | 4.98 | 4.81 | 4.81 | 5.06 | 4.79 | 3.93M |
| November 04, 2025 | 4.91 | 4.98 | 4.98 | 5.06 | 4.88 | 1.17M |
| November 03, 2025 | 4.9 | 4.92 | 4.92 | 4.97 | 4.77 | 1.53M |
| October 31, 2025 | 4.9 | 4.9 | 4.9 | 4.97 | 4.84 | 1.28M |
| October 30, 2025 | 4.94 | 4.91 | 4.91 | 5.04 | 4.89 | 1.25M |
| October 29, 2025 | 5.07 | 4.98 | 4.98 | 5.19 | 4.96 | 1.39M |
| October 28, 2025 | 5.15 | 5.1 | 5.1 | 5.15 | 5.01 | 833,447 |
| October 27, 2025 | 5.23 | 5.11 | 5.11 | 5.25 | 5.09 | 873,200 |
| October 24, 2025 | 5.21 | 5.2 | 5.2 | 5.22 | 5.15 | 1.09M |
| October 23, 2025 | 5.11 | 5.14 | 5.14 | 5.16 | 5.05 | 1.02M |
| October 22, 2025 | 5.14 | 5.11 | 5.11 | 5.25 | 5.08 | 1.23M |
| October 21, 2025 | 5.15 | 5.2 | 5.2 | 5.25 | 5.11 | 1.47M |
| October 20, 2025 | 5.1 | 5.16 | 5.16 | 5.24 | 5.05 | 1.54M |
| October 17, 2025 | 5.01 | 5.04 | 5.04 | 5.11 | 4.97 | 1.27M |
| October 16, 2025 | 5.22 | 5.04 | 5.04 | 5.3 | 5.02 | 2.2M |
| October 15, 2025 | 5.09 | 5.19 | 5.19 | 5.22 | 5.07 | 952,900 |
| October 14, 2025 | 5.04 | 5.09 | 5.09 | 5.16 | 5.02 | 939,300 |
| October 13, 2025 | 5.12 | 5.11 | 5.11 | 5.13 | 5.01 | 965,700 |
| October 10, 2025 | 5.36 | 5.05 | 5.05 | 5.4 | 5.04 | 1.71M |
| October 09, 2025 | 5.64 | 5.36 | 5.36 | 5.64 | 5.36 | 1.16M |
| October 08, 2025 | 5.55 | 5.64 | 5.64 | 5.66 | 5.46 | 1.26M |
| October 07, 2025 | 5.58 | 5.53 | 5.53 | 5.64 | 5.51 | 1.51M |
| October 06, 2025 | 5.54 | 5.61 | 5.61 | 5.72 | 5.53 | 2.48M |
| October 03, 2025 | 5.39 | 5.51 | 5.51 | 5.63 | 5.39 | 1.2M |
| October 02, 2025 | 5.44 | 5.35 | 5.35 | 5.51 | 5.27 | 1.04M |
| October 01, 2025 | 5.46 | 5.45 | 5.45 | 5.5 | 5.33 | 1.22M |
| September 30, 2025 | 5.42 | 5.5 | 5.5 | 5.52 | 5.39 | 1.53M |
| September 29, 2025 | 5.46 | 5.42 | 5.42 | 5.58 | 5.41 | 1.12M |
| September 26, 2025 | 5.25 | 5.42 | 5.42 | 5.43 | 5.23 | 1.28M |
| September 25, 2025 | 5.36 | 5.26 | 5.26 | 5.39 | 5.17 | 1.28M |
| September 24, 2025 | 5.32 | 5.41 | 5.41 | 5.46 | 5.31 | 2.2M |
| September 23, 2025 | 5.37 | 5.35 | 5.35 | 5.5 | 5.34 | 1.89M |
| September 22, 2025 | 5.19 | 5.38 | 5.38 | 5.39 | 5.17 | 1.79M |
| September 19, 2025 | 5.4 | 5.23 | 5.23 | 5.4 | 5.2 | 5.61M |
| September 18, 2025 | 5.2 | 5.37 | 5.37 | 5.38 | 5.18 | 2.62M |
| September 17, 2025 | 5.27 | 5.15 | 5.15 | 5.4 | 5.13 | 1.84M |
| September 16, 2025 | 5.17 | 5.23 | 5.23 | 5.28 | 5.11 | 1.61M |
| September 15, 2025 | 5.23 | 5.18 | 5.18 | 5.31 | 5.17 | 2.44M |
| September 12, 2025 | 5.27 | 5.23 | 5.23 | 5.3 | 5.2 | 1.25M |
| September 11, 2025 | 5.21 | 5.34 | 5.34 | 5.35 | 5.16 | 1.43M |
| September 10, 2025 | 5.45 | 5.17 | 5.17 | 5.47 | 5.13 | 2.1M |
| September 09, 2025 | 5.57 | 5.49 | 5.49 | 5.6 | 5.43 | 2.51M |
| September 08, 2025 | 5.38 | 5.61 | 5.61 | 5.63 | 5.38 | 2.81M |
| September 05, 2025 | 5.47 | 5.37 | 5.37 | 5.57 | 5.33 | 1.08M |
| September 04, 2025 | 5.46 | 5.47 | 5.47 | 5.5 | 5.37 | 1.63M |
| September 03, 2025 | 5.61 | 5.49 | 5.49 | 5.65 | 5.42 | 2.07M |
| September 02, 2025 | 5.42 | 5.63 | 5.63 | 5.67 | 5.42 | 1.91M |
| August 29, 2025 | 5.49 | 5.48 | 5.48 | 5.5 | 5.35 | 2.07M |
| August 28, 2025 | 5.5 | 5.48 | 5.48 | 5.54 | 5.42 | 1.34M |
| August 27, 2025 | 5.38 | 5.49 | 5.49 | 5.53 | 5.38 | 2.12M |
| August 26, 2025 | 5.36 | 5.4 | 5.4 | 5.43 | 5.33 | 2.01M |
| August 25, 2025 | 5.54 | 5.39 | 5.39 | 5.54 | 5.32 | 1.89M |
| August 22, 2025 | 5.56 | 5.55 | 5.55 | 5.72 | 5.51 | 3.28M |
| August 21, 2025 | 5.29 | 5.5 | 5.5 | 5.53 | 5.26 | 3.24M |
| August 20, 2025 | 5.3 | 5.35 | 5.35 | 5.39 | 5.29 | 2.04M |
