7.09
+0.03(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.06 | 7.09 | 7.09 | 7.13 | 7 | 728,390 |
| December 23, 2025 | 7.05 | 7.06 | 7.06 | 7.08 | 6.97 | 1.28M |
| December 22, 2025 | 7.05 | 7.05 | 7.05 | 7.15 | 6.98 | 3.22M |
| December 19, 2025 | 6.89 | 7.05 | 7.05 | 7.08 | 6.81 | 9.31M |
| December 18, 2025 | 6.86 | 6.94 | 6.94 | 7.03 | 6.78 | 2.84M |
| December 17, 2025 | 6.79 | 6.91 | 6.91 | 6.94 | 6.76 | 2.39M |
| December 16, 2025 | 6.94 | 6.88 | 6.88 | 6.95 | 6.75 | 2.54M |
| December 15, 2025 | 6.93 | 6.92 | 6.92 | 7.03 | 6.89 | 4.16M |
| December 12, 2025 | 6.83 | 6.91 | 6.91 | 7.05 | 6.76 | 3.49M |
| December 11, 2025 | 6.74 | 6.76 | 6.76 | 6.85 | 6.71 | 1.93M |
| December 10, 2025 | 6.47 | 6.75 | 6.75 | 6.76 | 6.42 | 2.11M |
| December 09, 2025 | 6.5 | 6.48 | 6.48 | 6.57 | 6.31 | 1.92M |
| December 08, 2025 | 6.64 | 6.41 | 6.41 | 6.64 | 6.34 | 1.96M |
| December 05, 2025 | 6.47 | 6.48 | 6.48 | 6.49 | 6.35 | 1.45M |
| December 04, 2025 | 6.4 | 6.46 | 6.46 | 6.48 | 6.3 | 1.35M |
| December 03, 2025 | 6.29 | 6.4 | 6.4 | 6.43 | 6.26 | 1.45M |
| December 02, 2025 | 6.43 | 6.3 | 6.3 | 6.43 | 6.3 | 1.47M |
| December 01, 2025 | 6.48 | 6.41 | 6.41 | 6.52 | 6.36 | 1.32M |
| November 28, 2025 | 6.6 | 6.5 | 6.5 | 6.64 | 6.5 | 711,303 |
| November 26, 2025 | 6.56 | 6.56 | 6.56 | 6.63 | 6.44 | 1.84M |
| November 25, 2025 | 6.51 | 6.63 | 6.63 | 6.66 | 6.47 | 1.74M |
| November 24, 2025 | 6.51 | 6.49 | 6.49 | 6.67 | 6.47 | 2.96M |
| November 21, 2025 | 6.17 | 6.44 | 6.44 | 6.51 | 6.09 | 1.96M |
| November 20, 2025 | 6.25 | 6.18 | 6.18 | 6.36 | 6.12 | 3.42M |
| November 19, 2025 | 6.25 | 6.18 | 6.18 | 6.28 | 6.05 | 2.08M |
| November 18, 2025 | 6.13 | 6.2 | 6.2 | 6.25 | 6.02 | 1.82M |
| November 17, 2025 | 6.36 | 6.25 | 6.25 | 6.44 | 6.21 | 1.46M |
| November 14, 2025 | 6.28 | 6.4 | 6.4 | 6.42 | 6.16 | 1.77M |
| November 13, 2025 | 6.5 | 6.31 | 6.31 | 6.6 | 6.3 | 2.47M |
| November 12, 2025 | 6.4 | 6.44 | 6.44 | 6.49 | 6.32 | 2.33M |
| November 11, 2025 | 6.46 | 6.47 | 6.47 | 6.49 | 6.33 | 1.93M |
| November 10, 2025 | 6.3 | 6.43 | 6.43 | 6.45 | 5.98 | 3.16M |
| November 07, 2025 | 6.37 | 6.29 | 6.29 | 6.37 | 5.87 | 4.3M |
| November 06, 2025 | 5.34 | 6.25 | 6.25 | 6.36 | 5.1 | 10.4M |
| November 05, 2025 | 4.98 | 4.81 | 4.81 | 5.06 | 4.79 | 3.93M |
| November 04, 2025 | 4.91 | 4.98 | 4.98 | 5.06 | 4.88 | 1.17M |
| November 03, 2025 | 4.9 | 4.92 | 4.92 | 4.97 | 4.77 | 1.53M |
| October 31, 2025 | 4.9 | 4.9 | 4.9 | 4.97 | 4.84 | 1.28M |
| October 30, 2025 | 4.94 | 4.91 | 4.91 | 5.04 | 4.89 | 1.25M |
| October 29, 2025 | 5.07 | 4.98 | 4.98 | 5.19 | 4.96 | 1.39M |
| October 28, 2025 | 5.15 | 5.1 | 5.1 | 5.15 | 5.01 | 833,447 |
| October 27, 2025 | 5.23 | 5.11 | 5.11 | 5.25 | 5.09 | 873,200 |
| October 24, 2025 | 5.21 | 5.2 | 5.2 | 5.22 | 5.15 | 1.09M |
| October 23, 2025 | 5.11 | 5.14 | 5.14 | 5.16 | 5.05 | 1.02M |
| October 22, 2025 | 5.14 | 5.11 | 5.11 | 5.25 | 5.08 | 1.23M |
| October 21, 2025 | 5.15 | 5.2 | 5.2 | 5.25 | 5.11 | 1.47M |
| October 20, 2025 | 5.1 | 5.16 | 5.16 | 5.24 | 5.05 | 1.54M |
| October 17, 2025 | 5.01 | 5.04 | 5.04 | 5.11 | 4.97 | 1.27M |
| October 16, 2025 | 5.22 | 5.04 | 5.04 | 5.3 | 5.02 | 2.2M |
| October 15, 2025 | 5.09 | 5.19 | 5.19 | 5.22 | 5.07 | 952,900 |
| October 14, 2025 | 5.04 | 5.09 | 5.09 | 5.16 | 5.02 | 939,300 |
| October 13, 2025 | 5.12 | 5.11 | 5.11 | 5.13 | 5.01 | 965,700 |
| October 10, 2025 | 5.36 | 5.05 | 5.05 | 5.4 | 5.04 | 1.71M |
| October 09, 2025 | 5.64 | 5.36 | 5.36 | 5.64 | 5.36 | 1.16M |
| October 08, 2025 | 5.55 | 5.64 | 5.64 | 5.66 | 5.46 | 1.26M |
| October 07, 2025 | 5.58 | 5.53 | 5.53 | 5.64 | 5.51 | 1.51M |
| October 06, 2025 | 5.54 | 5.61 | 5.61 | 5.72 | 5.53 | 2.48M |
| October 03, 2025 | 5.39 | 5.51 | 5.51 | 5.63 | 5.39 | 1.2M |
| October 02, 2025 | 5.44 | 5.35 | 5.35 | 5.51 | 5.27 | 1.04M |
| October 01, 2025 | 5.46 | 5.45 | 5.45 | 5.5 | 5.33 | 1.22M |