Lument Finance Trust, Inc. (LFT-PA) NYSE

Currency In USD

AD

LFT-PA Historical Return

If you invested $1000 in Lument Finance Trust, Inc. (LFT-PA) since IPO date, it would be worth $824 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $791.04, while $1000 invested 1 year ago would be worth $670.55. This corresponds to total returns of -17.6%, -20.9%, -32.95%, respectively, with annualized returns of -3.44%, -4.58%, -32.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LFT-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.2513.2513.2513.2513.251
November 09, 202612.713.2513.2513.2512.76,008
November 06, 202612.8712.8712.8712.8712.87504
November 05, 202613.712.1912.1913.712.193,642
November 04, 202613.9813.8213.8213.9813.8655
November 03, 202614.3614.2414.2414.3614.131,141
November 02, 202614.614.614.614.614.582,903
October 30, 202614.514.514.514.514.5455
October 29, 202614.714.7114.7114.7114.7450
October 28, 202614.5114.5114.5114.5114.51155
October 27, 202614.9914.8814.881514.88710
October 26, 202615.0114.5114.5115.0114.51765
October 23, 202615.0115.0115.0115.0115.01170
October 20, 202615.2515.2515.2515.2515.251,007
October 19, 202615.3815.2515.2515.414.991,007
October 16, 202615.4515.0115.0115.4515.01866
October 15, 202614.9714.9714.9714.9714.971,286
October 14, 202615.515.2615.2615.515.261,286
October 13, 202615.7515.7515.7515.7515.7521
October 12, 202616.2515.7515.7516.2515.751,665
October 09, 202616.2516.2516.2516.2516.25331
October 08, 202615.8515.7515.7516.315.753,055
October 07, 202616.3616.3616.3616.3616.36171
October 06, 202616.0616.3616.3616.36161,785
October 05, 202616.0516.0516.0516.0516.053
October 02, 202616.0516.0516.0516.0516.051,071
October 01, 202616.415.9315.9316.415.93802
September 30, 202616.4916.5916.5916.5916.49596
September 29, 202616.4816.4816.4816.716.4874
September 28, 202616.2516.4816.4816.7416.192,943
September 25, 202616.3716.3716.3716.3716.37233
September 24, 202616.7516.3816.3816.7516.252,975
September 23, 202616.716.7516.7516.7516.73,161
September 22, 202616.516.516.516.516.5452
September 21, 202616.8516.7116.7116.8516.632,066
September 18, 202616.5516.8516.8516.8516.55430
September 17, 202616.9416.9316.9317.2916.848,848
September 16, 202616.3916.9416.9416.9416.397,914
September 15, 202617.116.3816.3817.47164,844
September 11, 202616.516.5416.5417.516.312,175
September 10, 202616.5616.7316.7317.216.41,941
September 09, 202617.1516.9116.9117.8816.44,238
September 08, 202616.6116.6116.6116.6116.61349
September 04, 202616.7516.9616.9617.431614,520
September 03, 202617.416.8916.8917.9516.62,027
September 02, 202616.516.916.916.916.51,111
September 01, 202617.2616.216.217.2616.22,174
August 31, 202616.3316.2616.2617.4416.262,617
August 28, 202616.4516.3516.3516.81610,775
August 27, 202616.6316.4516.4516.8616.458,330
August 26, 202616.616.6816.6816.6916.452,793
August 25, 202616.616.5816.5816.6916.582,221
August 24, 202616.4516.5816.5816.5816.455,889
August 21, 202616.3916.416.416.5916.397,738
August 20, 202616.4816.4316.4316.4816.312,191
August 19, 202616.516.516.516.716.352,814
August 18, 202616.716.3816.3816.716.367,343
August 17, 202616.7516.7316.7316.9516.68,141
August 14, 202616.7516.7516.7516.9316.752,596
August 13, 20261716.8816.8817.3816.883,717
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved