Lument Finance Trust, Inc. (LFT-PA) NYSE

Currency In USD

AD

LFT-PA Historical Return

If you invested $1000 in Lument Finance Trust, Inc. (LFT-PA) since IPO date, it would be worth $998.13 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $950.27, while $1000 invested 1 year ago would be worth $809.79. This corresponds to total returns of -0.19%, -4.97%, -19.02%, respectively, with annualized returns of -0.03%, -1.02%, -19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LFT-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202616.0516.0516.0516.0516.051,071
October 01, 202616.415.9315.9316.415.93802
September 30, 202616.4916.5916.5916.5916.49596
September 29, 202616.4816.4816.4816.716.4874
September 28, 202616.2516.4816.4816.7416.192,943
September 25, 202616.3716.3716.3716.3716.37233
September 24, 202616.7516.3816.3816.7516.252,975
September 23, 202616.716.7516.7516.7516.73,161
September 22, 202616.516.516.516.516.5452
September 21, 202616.8516.7116.7116.8516.632,066
September 18, 202616.5516.8516.8516.8516.55430
September 17, 202616.9416.9316.9317.2916.848,848
September 16, 202616.3916.9416.9416.9416.397,914
September 15, 202617.116.3816.3817.47164,844
September 11, 202616.516.5416.5417.516.312,175
September 10, 202616.5616.7316.7317.216.41,941
September 09, 202617.1516.9116.9117.8816.44,238
September 08, 202616.6116.6116.6116.6116.61349
September 04, 202616.7516.9616.9617.431614,520
September 03, 202617.416.8916.8917.9516.62,027
September 02, 202616.516.916.916.916.51,111
September 01, 202617.2616.216.217.2616.22,174
August 31, 202616.3316.2616.2617.4416.262,617
August 28, 202616.4516.3516.3516.81610,775
August 27, 202616.6316.4516.4516.8616.458,330
August 26, 202616.616.6816.6816.6916.452,793
August 25, 202616.616.5816.5816.6916.582,221
August 24, 202616.4516.5816.5816.5816.455,889
August 21, 202616.3916.416.416.5916.397,738
August 20, 202616.4816.4316.4316.4816.312,191
August 19, 202616.516.516.516.716.352,814
August 18, 202616.716.3816.3816.716.367,343
August 17, 202616.7516.7316.7316.9516.68,141
August 14, 202616.7516.7516.7516.9316.752,596
August 13, 20261716.8816.8817.3816.883,717
August 12, 202616.916.7516.751716.758,620
August 11, 202617171717171,158
August 07, 202617.2517.2517.2517.2517.2576
August 06, 202617.2517.2517.2517.2517.25563
August 05, 202617.3817.3817.3817.417.353,193
August 04, 202617.3317.4117.4117.517.335,680
August 03, 202617.5517.4817.4817.6117.481,361
July 31, 202617.317.3917.3917.7517.35,465
July 30, 202617.517.517.517.517.5720
July 29, 202617.7317.517.517.7317.5548
July 28, 202617.7517.7517.7517.7517.75309
July 27, 202617.8717.8717.8717.8717.871,166
July 23, 20261817.8817.881817.88382
July 22, 202618.0818.0818.0818.0818.08204
July 21, 202618.118.118.118.118.1228
July 20, 202618.1918.1918.1918.1918.19248
July 17, 202618.218.1618.1618.218.1622
July 16, 202618.218.1618.1618.218.161,535
July 15, 202618.0818.1718.1718.1718.08916
July 13, 202618.118.118.118.118.12
July 10, 202618.118.118.118.118.1240
July 09, 202618.0518.1818.1818.18184,904
July 08, 202618.218.0218.0218.217.754,822
July 07, 202618.2518.2718.2718.2718.252,508
July 06, 202618.518.2518.2518.518.252,790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved