Lument Finance Trust, Inc. (LFT-PA) NYSE

Currency In USD

LFT-PA Historical Return

If you invested $1000 in Lument Finance Trust, Inc. (LFT-PA) since IPO date, it would be worth $1,028.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.7, while $1000 invested 1 year ago would be worth $823.3. This corresponds to total returns of 2.86%, 0.67%, -17.67%, respectively, with annualized returns of 0.53%, 0.13%, -17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFT-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.5	16.54	16.54	17.5	16.3	12,175
September 10, 2026	16.56	16.73	16.73	17.2	16.4	1,941
September 09, 2026	17.15	16.91	16.91	17.88	16.4	4,238
September 08, 2026	16.61	16.61	16.61	16.61	16.61	349
September 04, 2026	16.75	16.96	16.96	17.43	16	14,520
September 03, 2026	17.4	16.89	16.89	17.95	16.6	2,027
September 02, 2026	16.5	16.9	16.9	16.9	16.5	1,111
September 01, 2026	17.26	16.2	16.2	17.26	16.2	2,174
August 31, 2026	16.33	16.26	16.26	17.44	16.26	2,617
August 28, 2026	16.45	16.35	16.35	16.8	16	10,775
August 27, 2026	16.63	16.45	16.45	16.86	16.45	8,330
August 26, 2026	16.6	16.68	16.68	16.69	16.45	2,793
August 25, 2026	16.6	16.58	16.58	16.69	16.58	2,221
August 24, 2026	16.45	16.58	16.58	16.58	16.45	5,889
August 21, 2026	16.39	16.4	16.4	16.59	16.39	7,738
August 20, 2026	16.48	16.43	16.43	16.48	16.31	2,191
August 19, 2026	16.5	16.5	16.5	16.7	16.35	2,814
August 18, 2026	16.7	16.38	16.38	16.7	16.36	7,343
August 17, 2026	16.75	16.73	16.73	16.95	16.6	8,141
August 14, 2026	16.75	16.75	16.75	16.93	16.75	2,596
August 13, 2026	17	16.88	16.88	17.38	16.88	3,717
August 12, 2026	16.9	16.75	16.75	17	16.75	8,620
August 11, 2026	17	17	17	17	17	1,158
August 07, 2026	17.25	17.25	17.25	17.25	17.25	76
August 06, 2026	17.25	17.25	17.25	17.25	17.25	563
August 05, 2026	17.38	17.38	17.38	17.4	17.35	3,193
August 04, 2026	17.33	17.41	17.41	17.5	17.33	5,680
August 03, 2026	17.55	17.48	17.48	17.61	17.48	1,361
July 31, 2026	17.3	17.39	17.39	17.75	17.3	5,465
July 30, 2026	17.5	17.5	17.5	17.5	17.5	720
July 29, 2026	17.73	17.5	17.5	17.73	17.5	548
July 28, 2026	17.75	17.75	17.75	17.75	17.75	309
July 27, 2026	17.87	17.87	17.87	17.87	17.87	1,166
July 23, 2026	18	17.88	17.88	18	17.88	382
July 22, 2026	18.08	18.08	18.08	18.08	18.08	204
July 21, 2026	18.1	18.1	18.1	18.1	18.1	228
July 20, 2026	18.19	18.19	18.19	18.19	18.19	248
July 17, 2026	18.2	18.16	18.16	18.2	18.16	22
July 16, 2026	18.2	18.16	18.16	18.2	18.16	1,535
July 15, 2026	18.08	18.17	18.17	18.17	18.08	916
July 13, 2026	18.1	18.1	18.1	18.1	18.1	2
July 10, 2026	18.1	18.1	18.1	18.1	18.1	240
July 09, 2026	18.05	18.18	18.18	18.18	18	4,904
July 08, 2026	18.2	18.02	18.02	18.2	17.75	4,822
July 07, 2026	18.25	18.27	18.27	18.27	18.25	2,508
July 06, 2026	18.5	18.25	18.25	18.5	18.25	2,790
July 02, 2026	18.5	18.5	18.5	18.5	18.5	323
July 01, 2026	18.8	18.5	18.5	18.8	18.5	2,617
June 29, 2026	19.1	18.85	18.85	19.1	18.85	119
June 26, 2026	19.1	18.85	18.85	19.1	18.85	321
June 25, 2026	18.84	18.84	18.84	18.84	18.84	328
June 24, 2026	19.35	19.01	19.01	19.35	19.01	1,859
June 23, 2026	19	19	19	19.4	19	976
June 22, 2026	19.65	18.99	18.99	19.65	18.99	1,535
June 18, 2026	18.86	19.1	19.1	19.66	18.86	4,827
June 17, 2026	20	19	19	20	19	3,493
June 16, 2026	19.5	19.3	19.3	19.5	19.3	1,344
June 15, 2026	19.38	18.87	18.87	19.38	18.84	1,485
June 12, 2026	19.23	18.91	18.91	19.23	18.83	2
June 11, 2026	19.23	18.91	18.91	19.23	18.83	561