Lument Finance Trust, Inc. (LFT-PA) NYSE

19.05

+0.05(+0.26%)

Updated at June 02 03:57PM

Currency In USD

LFT-PA Historical Return

If you invested $1000 in Lument Finance Trust, Inc. (LFT-PA) since IPO date, it would be worth $1,184.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.92, while $1000 invested 1 year ago would be worth $967.01. This corresponds to total returns of 18.47%, 18.69%, -3.3%, respectively, with annualized returns of 3.39%, 3.48%, -3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFT-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19	19.02	19.02	19.15	18.86	10,702
June 01, 2026	19.1	19	19	19.21	18.99	5,646
May 29, 2026	19.15	19.27	19.27	19.27	19.15	212
May 28, 2026	19.58	19.2	19.2	20	19.17	3,977
May 27, 2026	19.3	19.3	19.3	19.3	19.17	2
May 26, 2026	19.29	19.3	19.3	19.9	19.17	1,914
May 22, 2026	19.68	19.37	19.37	19.68	19.37	2,788
May 21, 2026	19.45	19.51	19.51	19.69	19.45	784
May 20, 2026	19.44	19.75	19.75	20.11	19.3	5,291
May 19, 2026	19.82	19.26	19.26	20.12	19.18	12,093
May 18, 2026	20.18	19.65	19.65	20.18	19.45	3,524
May 15, 2026	19.37	20.09	20.09	20.16	19.18	14,405
May 14, 2026	19.7	19.47	19.47	19.91	19.28	5,650
May 13, 2026	19.75	19.71	19.71	19.75	19.2	3,972
May 12, 2026	19.69	19.81	19.81	20.2	19.59	3,241
May 11, 2026	19.71	19.71	19.71	19.71	19.71	453
May 08, 2026	19.93	19.76	19.76	19.99	19.37	2
May 07, 2026	19.93	19.76	19.76	19.99	19.37	4,853
May 06, 2026	19.86	19.82	19.82	20.22	19.61	3,545
May 05, 2026	20.29	19.87	19.87	20.45	19.45	26
May 04, 2026	20.29	19.87	19.87	20.45	19.45	7,297
May 01, 2026	20.14	20	20	20.25	19.1	9,303
April 30, 2026	19.87	19.87	19.87	19.87	19.87	304
April 29, 2026	19.86	19.75	19.75	19.86	19.75	1,030
April 28, 2026	19.91	19.91	19.91	19.91	19.91	395
April 27, 2026	19.89	19.9	19.9	19.9	19.89	936
April 24, 2026	19.86	19.86	19.86	19.86	19.86	506
April 23, 2026	19.86	19.86	19.86	19.86	19.86	725
April 22, 2026	19.75	19.86	19.86	20.15	19.75	34
April 21, 2026	19.75	19.86	19.86	19.86	19.75	1,019
April 17, 2026	20.15	20.15	20.15	20.15	19.81	335
April 16, 2026	19.81	20.15	20.15	20.7	19.81	1,337
April 15, 2026	20.6	20.11	20.11	20.6	20.11	118
April 14, 2026	20.6	20.11	20.11	20.6	20.11	1,098
April 13, 2026	20	20.04	20.04	20.43	19.9	1,230
April 10, 2026	19.85	19.85	19.85	19.85	19.85	277
April 09, 2026	20.3	20.3	20.3	20.49	20.3	1
April 08, 2026	20.3	20.3	20.3	20.49	20.29	1,169
April 07, 2026	19.75	19.75	19.75	19.75	19.75	1
April 06, 2026	19.75	19.75	19.75	19.75	19.75	357
April 02, 2026	19.93	19.93	19.93	19.93	19.93	117
April 01, 2026	20.71	20.71	20.71	21	20.5	6
March 31, 2026	20.5	20.71	20.22	21	20.5	2,625
March 30, 2026	20.19	20.3	19.82	20.65	20.1	2,823
March 27, 2026	19.8	19.4	18.94	20.1	19.4	3,031
March 26, 2026	19.72	19.58	19.11	19.72	19.41	11,727
March 25, 2026	19.63	19.72	19.25	20.25	19.61	13,764
March 24, 2026	19.81	19.78	19.31	20.02	19.6	5,921
March 23, 2026	20.43	20.11	19.63	20.7	19.81	2,108
March 20, 2026	19.9	20	19.52	20	19.76	3,240
March 19, 2026	20.04	20.24	19.76	20.24	20.04	867
March 18, 2026	20.7	20.75	20.26	20.75	20.35	1,749
March 17, 2026	20.22	20.28	19.8	20.4	20.1	2,396
March 16, 2026	20.2	20.11	19.63	20.2	20.11	476
March 13, 2026	20.2	20.19	19.71	20.2	20.19	472
March 12, 2026	20.05	20.05	19.57	20.05	20.05	102
March 11, 2026	20.41	20.53	20.04	20.53	20.3	1,590
March 10, 2026	20.5	20.5	20.01	20.5	20.5	338
March 09, 2026	20.75	20.24	19.76	20.75	20.24	816
March 06, 2026	20.7	20.56	20.07	20.7	20.5	1,685