Lument Finance Trust, Inc. (LFT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lument Finance Trust, Inc. (LFT) 10 years ago, it would be worth $699.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $418.41, while $1000 invested 1 year ago would be worth $483.09. This corresponds to total returns of -30.07%, -58.16%, -51.69%, respectively, with annualized returns of -3.51%, -15.98%, -51.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1 | 1 | 1 | 1.04 | 1 | 204,712 |
| June 18, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 474,865 |
| June 17, 2026 | 1.03 | 1.03 | 1.03 | 1.07 | 1.03 | 179,547 |
| June 16, 2026 | 1.03 | 1.03 | 1.03 | 1.07 | 1.03 | 203,406 |
| June 15, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 141,673 |
| June 12, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 145,856 |
| June 11, 2026 | 1.03 | 1.07 | 1.07 | 1.08 | 1.02 | 160,590 |
| June 10, 2026 | 1.01 | 1 | 1 | 1.02 | 1 | 105,839 |
| June 09, 2026 | 1.01 | 1.02 | 1.02 | 1.04 | 1.01 | 117,209 |
| June 08, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 107,099 |
| June 05, 2026 | 1.05 | 1.02 | 1.02 | 1.06 | 1.02 | 0 |
| June 04, 2026 | 1.03 | 1.06 | 1.06 | 1.07 | 1.02 | 121,785 |
| June 03, 2026 | 1.07 | 1.04 | 1.04 | 1.08 | 1.04 | 130,307 |
| June 02, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 144,488 |
| June 01, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 120,929 |
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 286,400 |
| May 28, 2026 | 1.03 | 1.07 | 1.07 | 1.07 | 1.02 | 291,402 |
| May 27, 2026 | 1.05 | 1.03 | 1.03 | 1.07 | 1.03 | 226,520 |
| May 26, 2026 | 1.12 | 1.06 | 1.06 | 1.12 | 1.02 | 354,649 |
| May 22, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 124,490 |
| May 21, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.1 | 193,788 |
| May 20, 2026 | 1.1 | 1.14 | 1.14 | 1.14 | 1.07 | 215,262 |
| May 19, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 104,083 |
| May 18, 2026 | 1.07 | 1.1 | 1.1 | 1.11 | 1.06 | 109,930 |
| May 15, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.04 | 271,665 |
| May 14, 2026 | 1.12 | 1.15 | 1.15 | 1.16 | 1.11 | 119,250 |
| May 13, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.11 | 97,022 |
| May 12, 2026 | 1.14 | 1.14 | 1.14 | 1.17 | 1.13 | 107,852 |
| May 11, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.12 | 257,472 |
| May 08, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 99,455 |
| May 07, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 95,229 |
| May 06, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.15 | 138,738 |
| May 05, 2026 | 1.16 | 1.16 | 1.16 | 1.19 | 1.15 | 128,482 |
| May 04, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.16 | 137,552 |
| May 01, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.15 | 92,892 |
| April 30, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.15 | 229,263 |
| April 29, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 179,192 |
| April 28, 2026 | 1.29 | 1.22 | 1.22 | 1.29 | 1.22 | 279,299 |
| April 27, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 103,625 |
| April 24, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.26 | 45,013 |
| April 23, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 134,247 |
| April 22, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 55,567 |
| April 21, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 56,352 |
| April 20, 2026 | 1.32 | 1.31 | 1.31 | 1.38 | 1.29 | 102,994 |
| April 17, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.29 | 67,734 |
| April 16, 2026 | 1.3 | 1.29 | 1.29 | 1.34 | 1.27 | 60,664 |
| April 15, 2026 | 1.29 | 1.29 | 1.29 | 1.34 | 1.26 | 99,452 |
| April 14, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 110,423 |
| April 13, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.26 | 58,327 |
| April 10, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.26 | 47,055 |
| April 09, 2026 | 1.25 | 1.3 | 1.3 | 1.31 | 1.23 | 76,729 |
| April 08, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.23 | 91,784 |
| April 07, 2026 | 1.26 | 1.27 | 1.27 | 1.32 | 1.21 | 111,300 |
| April 06, 2026 | 1.21 | 1.27 | 1.27 | 1.3 | 1.21 | 117,889 |
| April 02, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.2 | 115,118 |
| April 01, 2026 | 1.26 | 1.24 | 1.24 | 1.29 | 1.23 | 128,759 |
| March 31, 2026 | 1.24 | 1.26 | 1.26 | 1.29 | 1.22 | 152,394 |
| March 30, 2026 | 1.27 | 1.28 | 1.24 | 1.33 | 1.24 | 260,041 |
| March 27, 2026 | 1.25 | 1.21 | 1.17 | 1.26 | 1.2 | 134,746 |
| March 26, 2026 | 1.26 | 1.26 | 1.22 | 1.3 | 1.19 | 188,341 |