1.32
-0.02(-1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.35 | 1.32 | 1.32 | 1.37 | 1.3 | 151,000 |
| February 19, 2026 | 1.28 | 1.34 | 1.34 | 1.4 | 1.27 | 398,907 |
| February 18, 2026 | 1.32 | 1.27 | 1.27 | 1.33 | 1.26 | 315,437 |
| February 17, 2026 | 1.31 | 1.31 | 1.31 | 1.34 | 1.3 | 104,714 |
| February 13, 2026 | 1.28 | 1.33 | 1.33 | 1.34 | 1.28 | 116,520 |
| February 12, 2026 | 1.33 | 1.3 | 1.3 | 1.34 | 1.28 | 234,918 |
| February 11, 2026 | 1.35 | 1.31 | 1.31 | 1.37 | 1.29 | 271,134 |
| February 10, 2026 | 1.36 | 1.31 | 1.31 | 1.4 | 1.31 | 128,411 |
| February 09, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.31 | 135,936 |
| February 06, 2026 | 1.34 | 1.35 | 1.35 | 1.39 | 1.33 | 188,315 |
| February 05, 2026 | 1.35 | 1.31 | 1.31 | 1.39 | 1.31 | 255,100 |
| February 04, 2026 | 1.37 | 1.33 | 1.33 | 1.39 | 1.33 | 219,728 |
| February 03, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.33 | 144,300 |
| February 02, 2026 | 1.34 | 1.38 | 1.38 | 1.45 | 1.34 | 298,400 |
| January 30, 2026 | 1.42 | 1.34 | 1.34 | 1.42 | 1.34 | 242,705 |
| January 29, 2026 | 1.34 | 1.45 | 1.45 | 1.45 | 1.33 | 302,600 |
| January 28, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.33 | 155,828 |
| January 27, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.35 | 119,641 |
| January 26, 2026 | 1.37 | 1.35 | 1.35 | 1.4 | 1.35 | 129,500 |
| January 23, 2026 | 1.4 | 1.37 | 1.37 | 1.42 | 1.37 | 168,082 |
| January 22, 2026 | 1.42 | 1.41 | 1.41 | 1.46 | 1.41 | 131,609 |
| January 21, 2026 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 184,832 |
| January 20, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.4 | 120,500 |
| January 16, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.44 | 152,840 |
| January 15, 2026 | 1.48 | 1.44 | 1.44 | 1.5 | 1.44 | 257,200 |
| January 14, 2026 | 1.44 | 1.47 | 1.47 | 1.48 | 1.44 | 341,900 |
| January 13, 2026 | 1.46 | 1.45 | 1.45 | 1.48 | 1.42 | 235,422 |
| January 12, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.4 | 240,233 |
| January 09, 2026 | 1.42 | 1.43 | 1.43 | 1.48 | 1.4 | 564,241 |
| January 08, 2026 | 1.33 | 1.39 | 1.39 | 1.42 | 1.3 | 366,022 |
| January 07, 2026 | 1.34 | 1.3 | 1.3 | 1.35 | 1.3 | 187,400 |
| January 06, 2026 | 1.35 | 1.34 | 1.34 | 1.37 | 1.31 | 355,239 |
| January 05, 2026 | 1.37 | 1.35 | 1.35 | 1.41 | 1.35 | 190,800 |
| January 02, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.37 | 250,928 |
| December 31, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.39 | 261,254 |
| December 30, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.42 | 300,014 |
| December 29, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.44 | 185,265 |
| December 26, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.44 | 279,602 |
| December 24, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.44 | 197,959 |
| December 23, 2025 | 1.46 | 1.43 | 1.43 | 1.49 | 1.42 | 199,666 |
| December 22, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.45 | 183,995 |
| December 19, 2025 | 1.49 | 1.47 | 1.47 | 1.51 | 1.45 | 410,802 |
| December 18, 2025 | 1.46 | 1.5 | 1.5 | 1.52 | 1.46 | 142,156 |
| December 17, 2025 | 1.5 | 1.43 | 1.43 | 1.54 | 1.43 | 292,277 |
| December 16, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.47 | 125,811 |
| December 15, 2025 | 1.47 | 1.46 | 1.46 | 1.55 | 1.46 | 272,083 |
| December 12, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.5 | 221,733 |
| December 11, 2025 | 1.43 | 1.63 | 1.63 | 1.65 | 1.43 | 554,000 |
| December 10, 2025 | 1.41 | 1.44 | 1.44 | 1.48 | 1.41 | 235,948 |
| December 09, 2025 | 1.49 | 1.41 | 1.41 | 1.5 | 1.41 | 400,618 |
| December 08, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.45 | 193,204 |
| December 05, 2025 | 1.51 | 1.49 | 1.49 | 1.55 | 1.49 | 158,558 |
| December 04, 2025 | 1.61 | 1.5 | 1.5 | 1.63 | 1.5 | 125,724 |
| December 03, 2025 | 1.51 | 1.63 | 1.63 | 1.63 | 1.5 | 360,000 |
| December 02, 2025 | 1.54 | 1.49 | 1.49 | 1.55 | 1.47 | 187,400 |
| December 01, 2025 | 1.63 | 1.51 | 1.51 | 1.64 | 1.51 | 173,302 |
| November 28, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.6 | 93,100 |
| November 26, 2025 | 1.57 | 1.59 | 1.59 | 1.62 | 1.56 | 355,831 |
| November 25, 2025 | 1.53 | 1.59 | 1.59 | 1.6 | 1.53 | 309,017 |
| November 24, 2025 | 1.51 | 1.51 | 1.51 | 1.56 | 1.49 | 131,020 |