2.03
-0.03(-1.46%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 2.11 | 2.06 | 2.06 | 2.11 | 2.05 | 164,500 |
September 26, 2025 | 2.1 | 2.12 | 2.12 | 2.13 | 2.1 | 112,313 |
September 25, 2025 | 2.09 | 2.09 | 2.09 | 2.13 | 2.07 | 130,950 |
September 24, 2025 | 2.08 | 2.11 | 2.11 | 2.12 | 2.08 | 122,200 |
September 23, 2025 | 2.1 | 2.09 | 2.09 | 2.14 | 2.08 | 170,623 |
September 22, 2025 | 2.2 | 2.12 | 2.12 | 2.2 | 2.11 | 171,721 |
September 19, 2025 | 2.21 | 2.2 | 2.2 | 2.21 | 2.13 | 469,400 |
September 18, 2025 | 2.18 | 2.21 | 2.21 | 2.21 | 2.16 | 125,400 |
September 17, 2025 | 2.16 | 2.15 | 2.15 | 2.21 | 2.14 | 166,731 |
September 16, 2025 | 2.2 | 2.14 | 2.14 | 2.23 | 2.12 | 423,802 |
September 15, 2025 | 2.31 | 2.27 | 2.27 | 2.31 | 2.27 | 93,313 |
September 12, 2025 | 2.35 | 2.32 | 2.32 | 2.35 | 2.31 | 84,907 |
September 11, 2025 | 2.31 | 2.34 | 2.34 | 2.35 | 2.31 | 71,608 |
September 10, 2025 | 2.32 | 2.33 | 2.33 | 2.33 | 2.3 | 49,243 |
September 09, 2025 | 2.31 | 2.34 | 2.34 | 2.35 | 2.31 | 101,600 |
September 08, 2025 | 2.37 | 2.33 | 2.33 | 2.37 | 2.32 | 80,611 |
September 05, 2025 | 2.32 | 2.33 | 2.33 | 2.36 | 2.31 | 126,338 |
September 04, 2025 | 2.25 | 2.33 | 2.33 | 2.33 | 2.25 | 92,900 |
September 03, 2025 | 2.24 | 2.27 | 2.27 | 2.29 | 2.22 | 126,763 |
September 02, 2025 | 2.24 | 2.25 | 2.25 | 2.27 | 2.23 | 145,516 |
August 29, 2025 | 2.17 | 2.24 | 2.24 | 2.25 | 2.17 | 120,660 |
August 28, 2025 | 2.16 | 2.18 | 2.18 | 2.19 | 2.13 | 130,774 |
August 27, 2025 | 2.24 | 2.22 | 2.22 | 2.25 | 2.2 | 68,903 |
August 26, 2025 | 2.17 | 2.23 | 2.23 | 2.23 | 2.16 | 116,300 |
August 25, 2025 | 2.2 | 2.18 | 2.18 | 2.25 | 2.05 | 174,118 |
August 22, 2025 | 2.15 | 2.23 | 2.23 | 2.24 | 2.15 | 226,637 |
August 21, 2025 | 2.19 | 2.14 | 2.14 | 2.19 | 2.13 | 114,605 |
August 20, 2025 | 2.15 | 2.18 | 2.18 | 2.19 | 2.13 | 145,400 |
August 19, 2025 | 2.13 | 2.13 | 2.13 | 2.16 | 2.13 | 83,300 |
August 18, 2025 | 2.16 | 2.1 | 2.1 | 2.16 | 2.09 | 85,382 |
August 15, 2025 | 2.15 | 2.14 | 2.14 | 2.16 | 2.11 | 109,200 |
August 14, 2025 | 2.2 | 2.16 | 2.16 | 2.2 | 2.16 | 117,811 |
August 13, 2025 | 2.11 | 2.2 | 2.2 | 2.2 | 2.11 | 163,300 |
August 12, 2025 | 2.11 | 2.15 | 2.15 | 2.16 | 2.08 | 205,649 |
August 11, 2025 | 2.31 | 2.1 | 2.1 | 2.31 | 2.08 | 375,194 |
August 08, 2025 | 2.29 | 2.31 | 2.31 | 2.33 | 2.25 | 171,713 |
August 07, 2025 | 2.23 | 2.27 | 2.27 | 2.3 | 2.23 | 110,894 |
August 06, 2025 | 2.24 | 2.23 | 2.23 | 2.28 | 2.21 | 89,805 |
August 05, 2025 | 2.17 | 2.25 | 2.25 | 2.25 | 2.14 | 111,536 |
August 04, 2025 | 2.17 | 2.17 | 2.17 | 2.19 | 2.16 | 88,988 |
August 01, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.14 | 142,867 |
July 31, 2025 | 2.18 | 2.16 | 2.16 | 2.21 | 2.15 | 288,571 |
July 30, 2025 | 2.27 | 2.22 | 2.22 | 2.3 | 2.2 | 153,947 |
July 29, 2025 | 2.2 | 2.27 | 2.27 | 2.27 | 2.19 | 184,807 |
July 28, 2025 | 2.29 | 2.22 | 2.22 | 2.3 | 2.22 | 170,553 |
July 25, 2025 | 2.33 | 2.29 | 2.29 | 2.33 | 2.23 | 176,944 |
July 24, 2025 | 2.4 | 2.34 | 2.34 | 2.4 | 2.34 | 165,061 |
July 23, 2025 | 2.33 | 2.41 | 2.41 | 2.41 | 2.32 | 242,900 |
July 22, 2025 | 2.22 | 2.31 | 2.31 | 2.44 | 2.21 | 364,349 |
July 21, 2025 | 2.17 | 2.24 | 2.24 | 2.24 | 2.17 | 212,134 |
July 18, 2025 | 2.15 | 2.18 | 2.18 | 2.19 | 2.12 | 228,394 |
July 17, 2025 | 2.14 | 2.13 | 2.13 | 2.15 | 2.12 | 155,587 |
July 16, 2025 | 2.14 | 2.16 | 2.16 | 2.16 | 2.11 | 234,103 |
July 15, 2025 | 2.15 | 2.12 | 2.12 | 2.19 | 2.09 | 165,100 |
July 14, 2025 | 2.09 | 2.15 | 2.15 | 2.15 | 2.09 | 132,328 |
July 11, 2025 | 2.08 | 2.09 | 2.09 | 2.12 | 2.08 | 159,598 |
July 10, 2025 | 2.1 | 2.08 | 2.08 | 2.13 | 2.08 | 126,429 |
July 09, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.09 | 129,082 |
July 08, 2025 | 2.1 | 2.09 | 2.09 | 2.12 | 2.06 | 232,700 |
July 07, 2025 | 2.19 | 2.11 | 2.11 | 2.2 | 2.11 | 243,843 |