Lument Finance Trust, Inc. (LFT) NYSE

Currency In USD

LFT Historical Return

If you invested $1000 in Lument Finance Trust, Inc. (LFT) 10 years ago, it would be worth $425.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $284.44, while $1000 invested 1 year ago would be worth $328.31. This corresponds to total returns of -57.43%, -71.56%, -67.17%, respectively, with annualized returns of -8.18%, -22.22%, -67.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.72	0.66	0.66	0.73	0.65	841,867
July 30, 2026	0.74	0.72	0.72	0.74	0.7	434,846
July 29, 2026	0.8	0.74	0.74	0.8	0.73	317,184
July 28, 2026	0.79	0.79	0.79	0.82	0.78	115,601
July 27, 2026	0.8	0.78	0.78	0.81	0.78	179,989
July 24, 2026	0.81	0.8	0.8	0.89	0.79	256,186
July 23, 2026	0.85	0.81	0.81	0.87	0.79	186,624
July 22, 2026	0.86	0.84	0.84	0.9	0.84	116,254
July 21, 2026	0.88	0.87	0.87	0.88	0.85	351,819
July 20, 2026	0.91	0.87	0.87	0.94	0.85	326,325
July 17, 2026	0.93	0.93	0.93	0.95	0.92	122,058
July 16, 2026	0.94	0.93	0.93	0.94	0.92	115,704
July 15, 2026	0.96	0.93	0.93	1.02	0.91	536,961
July 14, 2026	0.94	0.93	0.93	0.96	0.92	160,583
July 13, 2026	0.93	0.93	0.93	0.96	0.93	67,695
July 10, 2026	0.93	0.94	0.94	0.95	0.93	88,759
July 09, 2026	0.93	0.93	0.93	0.94	0.91	112,940
July 08, 2026	0.94	0.93	0.93	0.95	0.92	77,599
July 07, 2026	0.95	0.96	0.96	0.97	0.95	51,922
July 06, 2026	0.99	0.96	0.96	0.99	0.94	117,844
July 02, 2026	0.96	0.98	0.98	0.99	0.95	125,350
July 01, 2026	0.92	0.94	0.94	0.97	0.92	208,489
June 30, 2026	0.95	0.92	0.92	0.97	0.92	403,408
June 29, 2026	1.05	0.99	0.99	1.06	0.97	673,976
June 26, 2026	1.05	1.01	1.01	1.1	1.01	4.63M
June 25, 2026	1.04	1.06	1.06	1.08	1.04	222,336
June 24, 2026	1.04	1.05	1.05	1.06	1.02	210,782
June 23, 2026	1	1.03	1.03	1.03	1	123,839
June 22, 2026	1	1	1	1.04	1	204,712
June 18, 2026	1.05	1	1	1.05	1	474,865
June 17, 2026	1.03	1.03	1.03	1.07	1.03	179,547
June 16, 2026	1.03	1.03	1.03	1.07	1.03	203,406
June 15, 2026	1.06	1.05	1.05	1.07	1.03	141,673
June 12, 2026	1.05	1.08	1.08	1.08	1.05	145,856
June 11, 2026	1.03	1.07	1.07	1.08	1.02	160,590
June 10, 2026	1.01	1	1	1.02	1	105,839
June 09, 2026	1.01	1.02	1.02	1.04	1.01	117,209
June 08, 2026	1.05	1.02	1.02	1.05	1.01	107,099
June 05, 2026	1.05	1.02	1.02	1.06	1.02	0
June 04, 2026	1.03	1.06	1.06	1.07	1.02	121,785
June 03, 2026	1.07	1.04	1.04	1.08	1.04	130,307
June 02, 2026	1.05	1.07	1.07	1.08	1.04	144,488
June 01, 2026	1.04	1.05	1.05	1.05	1.03	120,929
May 29, 2026	1.05	1.05	1.05	1.06	1.03	286,400
May 28, 2026	1.03	1.07	1.07	1.07	1.02	291,402
May 27, 2026	1.05	1.03	1.03	1.07	1.03	226,520
May 26, 2026	1.12	1.06	1.06	1.12	1.02	354,649
May 22, 2026	1.13	1.11	1.11	1.14	1.1	124,490
May 21, 2026	1.12	1.12	1.12	1.15	1.1	193,788
May 20, 2026	1.1	1.14	1.14	1.14	1.07	215,262
May 19, 2026	1.08	1.08	1.08	1.09	1.07	104,083
May 18, 2026	1.07	1.1	1.1	1.11	1.06	109,930
May 15, 2026	1.12	1.07	1.07	1.12	1.04	271,665
May 14, 2026	1.12	1.15	1.15	1.16	1.11	119,250
May 13, 2026	1.13	1.11	1.11	1.15	1.11	97,022
May 12, 2026	1.14	1.14	1.14	1.17	1.13	107,852
May 11, 2026	1.2	1.16	1.16	1.2	1.12	257,472
May 08, 2026	1.15	1.18	1.18	1.18	1.15	99,455
May 07, 2026	1.16	1.16	1.16	1.18	1.16	95,229
May 06, 2026	1.17	1.16	1.16	1.19	1.15	138,738