1.45
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.46 | 1.45 | 1.45 | 1.48 | 1.42 | 235,422 |
| January 12, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.4 | 240,233 |
| January 09, 2026 | 1.42 | 1.43 | 1.43 | 1.48 | 1.4 | 564,241 |
| January 08, 2026 | 1.33 | 1.39 | 1.39 | 1.42 | 1.3 | 366,022 |
| January 07, 2026 | 1.34 | 1.3 | 1.3 | 1.35 | 1.3 | 187,400 |
| January 06, 2026 | 1.35 | 1.34 | 1.34 | 1.37 | 1.31 | 355,239 |
| January 05, 2026 | 1.37 | 1.35 | 1.35 | 1.41 | 1.35 | 190,800 |
| January 02, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.37 | 250,928 |
| December 31, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.39 | 261,254 |
| December 30, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.42 | 300,014 |
| December 29, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.44 | 185,265 |
| December 26, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.44 | 279,602 |
| December 24, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.44 | 197,959 |
| December 23, 2025 | 1.46 | 1.43 | 1.43 | 1.49 | 1.42 | 199,666 |
| December 22, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.45 | 183,995 |
| December 19, 2025 | 1.49 | 1.47 | 1.47 | 1.51 | 1.45 | 410,802 |
| December 18, 2025 | 1.46 | 1.5 | 1.5 | 1.52 | 1.46 | 142,156 |
| December 17, 2025 | 1.5 | 1.43 | 1.43 | 1.54 | 1.43 | 292,277 |
| December 16, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.47 | 125,811 |
| December 15, 2025 | 1.47 | 1.46 | 1.46 | 1.55 | 1.46 | 272,083 |
| December 12, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.5 | 221,733 |
| December 11, 2025 | 1.43 | 1.63 | 1.63 | 1.65 | 1.43 | 554,000 |
| December 10, 2025 | 1.41 | 1.44 | 1.44 | 1.48 | 1.41 | 235,948 |
| December 09, 2025 | 1.49 | 1.41 | 1.41 | 1.5 | 1.41 | 400,618 |
| December 08, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.45 | 193,204 |
| December 05, 2025 | 1.51 | 1.49 | 1.49 | 1.55 | 1.49 | 158,558 |
| December 04, 2025 | 1.61 | 1.5 | 1.5 | 1.63 | 1.5 | 125,724 |
| December 03, 2025 | 1.51 | 1.63 | 1.63 | 1.63 | 1.5 | 360,000 |
| December 02, 2025 | 1.54 | 1.49 | 1.49 | 1.55 | 1.47 | 187,400 |
| December 01, 2025 | 1.63 | 1.51 | 1.51 | 1.64 | 1.51 | 173,302 |
| November 28, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.6 | 93,100 |
| November 26, 2025 | 1.57 | 1.59 | 1.59 | 1.62 | 1.56 | 355,831 |
| November 25, 2025 | 1.53 | 1.59 | 1.59 | 1.6 | 1.53 | 309,017 |
| November 24, 2025 | 1.51 | 1.51 | 1.51 | 1.56 | 1.49 | 131,020 |
| November 21, 2025 | 1.42 | 1.52 | 1.52 | 1.52 | 1.42 | 174,700 |
| November 20, 2025 | 1.49 | 1.43 | 1.43 | 1.56 | 1.43 | 173,432 |
| November 19, 2025 | 1.49 | 1.47 | 1.47 | 1.54 | 1.47 | 246,083 |
| November 18, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.45 | 149,021 |
| November 17, 2025 | 1.47 | 1.5 | 1.5 | 1.54 | 1.47 | 167,877 |
| November 14, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.46 | 99,500 |
| November 13, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.47 | 248,400 |
| November 12, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.54 | 403,589 |
| November 11, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | 168,400 |
| November 10, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.52 | 223,016 |
| November 07, 2025 | 1.53 | 1.52 | 1.52 | 1.56 | 1.52 | 110,800 |
| November 06, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.52 | 268,800 |
| November 05, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.52 | 135,751 |
| November 04, 2025 | 1.5 | 1.53 | 1.53 | 1.56 | 1.5 | 210,454 |
| November 03, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.51 | 192,738 |
| October 31, 2025 | 1.5 | 1.56 | 1.56 | 1.59 | 1.5 | 273,548 |
| October 30, 2025 | 1.57 | 1.55 | 1.55 | 1.6 | 1.5 | 452,000 |
| October 29, 2025 | 1.6 | 1.57 | 1.57 | 1.64 | 1.56 | 242,300 |
| October 28, 2025 | 1.65 | 1.6 | 1.6 | 1.67 | 1.59 | 363,448 |
| October 27, 2025 | 1.73 | 1.62 | 1.62 | 1.75 | 1.62 | 307,719 |
| October 24, 2025 | 1.71 | 1.71 | 1.71 | 1.74 | 1.7 | 144,692 |
| October 23, 2025 | 1.76 | 1.71 | 1.71 | 1.77 | 1.71 | 120,632 |
| October 22, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.75 | 80,900 |
| October 21, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 145,000 |
| October 20, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.78 | 109,129 |
| October 17, 2025 | 1.76 | 1.78 | 1.78 | 1.81 | 1.76 | 115,923 |