LifeVantage Corporation (LFVN) NASDAQ

Currency In USD

AD

LFVN Historical Return

If you invested $1000 in LifeVantage Corporation (LFVN) 10 years ago, it would be worth $777.92 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.82, while $1000 invested 1 year ago would be worth $704.71. This corresponds to total returns of -22.21%, 1.18%, -29.53%, respectively, with annualized returns of -2.48%, 0.24%, -29.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LFVN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202665.955.956.055.9530,276
October 20, 20265.985.975.976.115.9322,804
October 19, 202665.985.986.25.9426,980
October 16, 20266666.065.9414,640
October 15, 20265.92666.125.7641,070
October 14, 20265.945.85.85.945.358,543
October 13, 202665.955.956.035.9331,313
October 12, 202665.985.986.095.9422,306
October 09, 20265.93666.085.9323,151
October 08, 20266.075.995.996.075.9432,404
October 07, 20265.99666.15.9724,954
October 06, 20266.036.046.046.165.9830,064
October 05, 20266.016.036.036.185.9227,775
October 02, 20266.246.076.076.275.9948,778
October 01, 20266.316.246.246.46.1236,149
September 30, 20266.326.36.36.346.2118,278
September 29, 20266.216.326.326.46.1320,335
September 28, 20266.266.196.196.366.1732,249
September 25, 20266.296.266.266.426.2510,348
September 24, 20266.26.296.296.296.1124,421
September 23, 20266.126.26.26.2675,856
September 22, 20266.226.226.226.326.1637,604
September 21, 20266.356.226.226.376.1934,214
September 18, 20266.316.356.356.546.1450,752
September 17, 20266.36.26.26.386.1322,265
September 16, 20266.36.186.186.386.1536,890
September 15, 20266.256.186.186.326.1328,396
September 11, 20266.356.176.176.665.9972,731
September 10, 20266.576.376.376.586.2630,064
September 09, 20266.346.516.516.696.367,928
September 08, 20266.26.346.346.766.2105,869
September 04, 20266.116.256.256.296.1111,975
September 03, 20266.196.116.116.356.118,871
September 02, 20266.156.136.136.376.1150,589
September 01, 20266.196.236.236.496.162,634
August 31, 20266.286.336.336.386.0254,505
August 28, 202666.366.366.635.86112,765
August 27, 20266.586.456.456.626.24100,526
August 26, 20266.836.616.616.846.553,802
August 25, 20266.786.846.846.96.5738,958
August 24, 20266.636.846.846.856.5838,777
August 21, 20266.626.696.696.86.4940,323
August 20, 20266.556.656.656.76.4446,120
August 19, 20266.46.56.56.56.3746,648
August 18, 20266.496.376.376.66.3631,593
August 17, 20266.596.526.526.636.442,258
August 14, 20266.456.576.576.696.3744,290
August 13, 20266.496.496.496.686.3739,821
August 12, 20266.696.516.516.696.320
August 11, 20266.686.666.666.856.560
August 10, 20266.766.686.686.766.5554,239
August 07, 20266.586.766.766.976.580
August 06, 20266.616.586.586.666.4546,719
August 05, 20266.856.666.666.96.653,964
August 04, 20266.586.836.836.846.4368,408
August 03, 20266.436.586.586.66.2864,224
July 31, 20266.326.436.436.486.1966,495
July 30, 20266.246.296.296.326.242,819
July 29, 20266.436.356.356.436.2666,907
July 28, 20266.326.436.436.456.2477,841
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved