LifeVantage Corporation (LFVN) NASDAQ

Currency In USD

LFVN Historical Return

If you invested $1000 in LifeVantage Corporation (LFVN) 10 years ago, it would be worth $753.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $794.26, while $1000 invested 1 year ago would be worth $768.52. This corresponds to total returns of -24.66%, -20.57%, -23.15%, respectively, with annualized returns of -2.79%, -4.5%, -23.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5.13	4.56	4.56	5.31	4.56	44,089
November 09, 2026	5.36	5.29	5.29	5.59	5.29	30,286
November 06, 2026	5.29	5.22	5.22	5.32	5.09	24,268
November 05, 2026	5.91	5.05	5.05	6.05	5.05	27,513
November 04, 2026	5.84	5.97	5.97	6.06	5.83	20,542
November 03, 2026	5.91	5.76	5.76	5.91	5.75	28,200
November 02, 2026	5.96	5.87	5.87	6	5.82	17,210
October 30, 2026	5.87	5.88	5.88	5.9	5.78	24,052
October 29, 2026	5.87	5.87	5.87	6	5.83	14,629
October 28, 2026	5.96	5.89	5.89	5.96	5.79	11,248
October 27, 2026	5.78	5.93	5.93	5.99	5.78	16,447
October 26, 2026	5.76	5.76	5.76	5.78	5.53	24,231
October 23, 2026	5.96	5.86	5.86	6	5.61	23,748
October 22, 2026	6	5.98	5.98	6.01	5.85	31,374
October 21, 2026	6	5.95	5.95	6.05	5.95	30,276
October 20, 2026	5.98	5.97	5.97	6.11	5.93	22,804
October 19, 2026	6	5.98	5.98	6.2	5.94	26,980
October 16, 2026	6	6	6	6.06	5.94	14,640
October 15, 2026	5.92	6	6	6.12	5.76	41,070
October 14, 2026	5.94	5.8	5.8	5.94	5.3	58,543
October 13, 2026	6	5.95	5.95	6.03	5.93	31,313
October 12, 2026	6	5.98	5.98	6.09	5.94	22,306
October 09, 2026	5.93	6	6	6.08	5.93	23,151
October 08, 2026	6.07	5.99	5.99	6.07	5.94	32,404
October 07, 2026	5.99	6	6	6.1	5.97	24,954
October 06, 2026	6.03	6.04	6.04	6.16	5.98	30,064
October 05, 2026	6.01	6.03	6.03	6.18	5.92	27,775
October 02, 2026	6.24	6.07	6.07	6.27	5.99	48,778
October 01, 2026	6.31	6.24	6.24	6.4	6.12	36,149
September 30, 2026	6.32	6.3	6.3	6.34	6.21	18,278
September 29, 2026	6.21	6.32	6.32	6.4	6.13	20,335
September 28, 2026	6.26	6.19	6.19	6.36	6.17	32,249
September 25, 2026	6.29	6.26	6.26	6.42	6.25	10,348
September 24, 2026	6.2	6.29	6.29	6.29	6.11	24,421
September 23, 2026	6.12	6.2	6.2	6.2	6	75,856
September 22, 2026	6.22	6.22	6.22	6.32	6.16	37,604
September 21, 2026	6.35	6.22	6.22	6.37	6.19	34,214
September 18, 2026	6.31	6.35	6.35	6.54	6.14	50,752
September 17, 2026	6.3	6.2	6.2	6.38	6.13	22,265
September 16, 2026	6.3	6.18	6.18	6.38	6.15	36,890
September 15, 2026	6.25	6.18	6.18	6.32	6.13	28,396
September 11, 2026	6.35	6.17	6.17	6.66	5.99	72,731
September 10, 2026	6.57	6.37	6.37	6.58	6.26	30,064
September 09, 2026	6.34	6.51	6.51	6.69	6.3	67,928
September 08, 2026	6.2	6.34	6.34	6.76	6.2	105,869
September 04, 2026	6.11	6.25	6.25	6.29	6.11	11,975
September 03, 2026	6.19	6.11	6.11	6.35	6.1	18,871
September 02, 2026	6.15	6.13	6.13	6.37	6.11	50,589
September 01, 2026	6.19	6.23	6.23	6.49	6.1	62,634
August 31, 2026	6.28	6.33	6.33	6.38	6.02	54,505
August 28, 2026	6	6.36	6.36	6.63	5.86	112,765
August 27, 2026	6.58	6.45	6.45	6.62	6.24	100,526
August 26, 2026	6.83	6.61	6.61	6.84	6.5	53,802
August 25, 2026	6.78	6.84	6.84	6.9	6.57	38,958
August 24, 2026	6.63	6.84	6.84	6.85	6.58	38,777
August 21, 2026	6.62	6.69	6.69	6.8	6.49	40,323
August 20, 2026	6.55	6.65	6.65	6.7	6.44	46,120
August 19, 2026	6.4	6.5	6.5	6.5	6.37	46,648
August 18, 2026	6.49	6.37	6.37	6.6	6.36	31,593
August 17, 2026	6.59	6.52	6.52	6.63	6.4	42,258