6.97
+0.11(+1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.81 | 6.97 | 6.97 | 7.15 | 6.74 | 142,996 |
| December 03, 2025 | 6.49 | 6.86 | 6.86 | 6.94 | 6.49 | 96,547 |
| December 02, 2025 | 6.67 | 6.48 | 6.48 | 6.68 | 6.45 | 88,100 |
| December 01, 2025 | 6.81 | 6.63 | 6.63 | 6.9 | 6.58 | 139,843 |
| November 28, 2025 | 6.79 | 6.87 | 6.87 | 6.97 | 6.79 | 65,476 |
| November 26, 2025 | 6.77 | 6.76 | 6.76 | 6.78 | 6.5 | 133,815 |
| November 25, 2025 | 6.56 | 6.77 | 6.77 | 6.82 | 6.47 | 108,934 |
| November 24, 2025 | 6.43 | 6.54 | 6.54 | 6.66 | 6.38 | 115,955 |
| November 21, 2025 | 6.33 | 6.43 | 6.43 | 6.68 | 6.28 | 138,800 |
| November 20, 2025 | 6.4 | 6.31 | 6.31 | 6.68 | 6.28 | 102,400 |
| November 19, 2025 | 6.53 | 6.4 | 6.4 | 6.57 | 6.24 | 140,500 |
| November 18, 2025 | 6.17 | 6.48 | 6.48 | 6.57 | 6.15 | 191,400 |
| November 17, 2025 | 6.68 | 6.29 | 6.29 | 6.68 | 5.98 | 421,700 |
| November 14, 2025 | 6.44 | 6.62 | 6.62 | 6.71 | 6.38 | 102,600 |
| November 13, 2025 | 6.6 | 6.47 | 6.47 | 6.73 | 6.44 | 94,000 |
| November 12, 2025 | 6.79 | 6.64 | 6.64 | 6.86 | 6.55 | 131,300 |
| November 11, 2025 | 7.25 | 6.58 | 6.58 | 7.28 | 6.52 | 382,500 |
| November 10, 2025 | 7.45 | 7.26 | 7.26 | 7.47 | 6.94 | 185,516 |
| November 07, 2025 | 6.75 | 7.4 | 7.4 | 7.43 | 6.6 | 392,187 |
| November 06, 2025 | 7.51 | 6.75 | 6.75 | 7.51 | 6.66 | 148,600 |
| November 05, 2025 | 7.6 | 7.31 | 7.31 | 7.6 | 6.84 | 204,500 |
| November 04, 2025 | 7.34 | 7 | 7 | 7.59 | 6.97 | 331,200 |
| November 03, 2025 | 8.2 | 7.34 | 7.34 | 8.2 | 7.1 | 348,720 |
| October 31, 2025 | 8.05 | 8.19 | 8.19 | 8.31 | 8.05 | 83,045 |
| October 30, 2025 | 8.09 | 8.07 | 8.07 | 8.43 | 8.05 | 110,600 |
| October 29, 2025 | 8.5 | 8.15 | 8.15 | 8.94 | 8.1 | 217,200 |
| October 28, 2025 | 8.51 | 8.51 | 8.51 | 8.75 | 8.4 | 100,206 |
| October 27, 2025 | 8.73 | 8.53 | 8.53 | 8.78 | 8.5 | 75,766 |
| October 24, 2025 | 8.87 | 8.67 | 8.67 | 8.93 | 8.57 | 85,335 |
| October 23, 2025 | 8.74 | 8.82 | 8.82 | 9 | 8.68 | 123,742 |
| October 22, 2025 | 8.64 | 8.67 | 8.67 | 8.73 | 8.49 | 116,554 |
| October 21, 2025 | 8.55 | 8.63 | 8.63 | 8.84 | 8.52 | 166,000 |
| October 20, 2025 | 8.87 | 8.54 | 8.54 | 8.93 | 8.52 | 64,910 |
| October 17, 2025 | 8.94 | 8.81 | 8.81 | 9.18 | 8.63 | 242,333 |
| October 16, 2025 | 9.1 | 8.97 | 8.97 | 9.33 | 8.91 | 103,600 |
| October 15, 2025 | 9.1 | 9.04 | 9.04 | 9.3 | 9 | 76,548 |
| October 14, 2025 | 9.02 | 9.04 | 9.04 | 9.32 | 8.98 | 98,526 |
| October 13, 2025 | 9.06 | 9.06 | 9.06 | 9.21 | 8.8 | 108,332 |
| October 10, 2025 | 9.45 | 8.96 | 8.96 | 9.5 | 8.86 | 90,657 |
| October 09, 2025 | 9.23 | 9.38 | 9.38 | 9.45 | 9.15 | 124,020 |
| October 08, 2025 | 9.34 | 9.2 | 9.2 | 9.41 | 9.11 | 111,227 |
| October 07, 2025 | 9.53 | 9.25 | 9.25 | 9.57 | 9.23 | 174,100 |
| October 06, 2025 | 9.48 | 9.51 | 9.51 | 9.63 | 9.28 | 175,824 |
| October 03, 2025 | 9.63 | 9.48 | 9.48 | 9.75 | 9.44 | 85,043 |
| October 02, 2025 | 9.55 | 9.57 | 9.57 | 9.69 | 9.47 | 85,924 |
| October 01, 2025 | 9.69 | 9.56 | 9.56 | 9.82 | 9.55 | 194,239 |
| September 30, 2025 | 9.72 | 9.73 | 9.73 | 9.9 | 9.65 | 99,700 |
| September 29, 2025 | 10.26 | 9.76 | 9.76 | 10.28 | 9.71 | 289,601 |
| September 26, 2025 | 9.97 | 10.19 | 10.19 | 10.24 | 9.89 | 83,117 |
| September 25, 2025 | 10.1 | 9.99 | 9.99 | 10.26 | 9.95 | 146,600 |
| September 24, 2025 | 10.58 | 10.28 | 10.28 | 10.6 | 9.99 | 202,325 |
| September 23, 2025 | 10.55 | 10.57 | 10.57 | 10.67 | 10.37 | 225,200 |
| September 22, 2025 | 10.56 | 10.55 | 10.55 | 10.7 | 10.4 | 378,627 |
| September 19, 2025 | 10.95 | 10.63 | 10.63 | 10.95 | 10.46 | 259,200 |
| September 18, 2025 | 10.78 | 10.9 | 10.9 | 11.08 | 10.7 | 62,742 |
| September 17, 2025 | 10.69 | 10.75 | 10.75 | 11.05 | 10.69 | 106,700 |
| September 16, 2025 | 10.68 | 10.71 | 10.71 | 10.85 | 10.52 | 86,488 |
| September 15, 2025 | 11.13 | 10.68 | 10.68 | 11.13 | 10.39 | 207,130 |
| September 12, 2025 | 11.72 | 11.13 | 11.13 | 11.72 | 10.95 | 334,584 |
| September 11, 2025 | 11.23 | 11.72 | 11.72 | 11.78 | 11.12 | 144,547 |