LifeVantage Corporation (LFVN) NASDAQ

Currency In USD

LFVN Historical Return

If you invested $1000 in LifeVantage Corporation (LFVN) 10 years ago, it would be worth $733.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,073.01, while $1000 invested 1 year ago would be worth $670.91. This corresponds to total returns of -26.68%, 7.3%, -32.91%, respectively, with annualized returns of -3.06%, 1.42%, -32.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.32	6.3	6.3	6.34	6.21	18,278
September 29, 2026	6.21	6.32	6.32	6.4	6.13	20,335
September 28, 2026	6.26	6.19	6.19	6.36	6.17	32,249
September 25, 2026	6.29	6.26	6.26	6.42	6.25	10,348
September 24, 2026	6.2	6.29	6.29	6.29	6.11	24,421
September 23, 2026	6.12	6.2	6.2	6.2	6	75,856
September 22, 2026	6.22	6.22	6.22	6.32	6.16	37,604
September 21, 2026	6.35	6.22	6.22	6.37	6.19	34,214
September 18, 2026	6.31	6.35	6.35	6.54	6.14	50,752
September 17, 2026	6.3	6.2	6.2	6.38	6.13	22,265
September 16, 2026	6.3	6.18	6.18	6.38	6.15	36,890
September 15, 2026	6.25	6.18	6.18	6.32	6.13	28,396
September 11, 2026	6.35	6.17	6.17	6.66	5.99	72,731
September 10, 2026	6.57	6.37	6.37	6.58	6.26	30,064
September 09, 2026	6.34	6.51	6.51	6.69	6.3	67,928
September 08, 2026	6.2	6.34	6.34	6.76	6.2	105,869
September 04, 2026	6.11	6.25	6.25	6.29	6.11	11,975
September 03, 2026	6.19	6.11	6.11	6.35	6.1	18,871
September 02, 2026	6.15	6.13	6.13	6.37	6.11	50,589
September 01, 2026	6.19	6.23	6.23	6.49	6.1	62,634
August 31, 2026	6.28	6.33	6.33	6.38	6.02	54,505
August 28, 2026	6	6.36	6.36	6.63	5.86	112,765
August 27, 2026	6.58	6.45	6.45	6.62	6.24	100,526
August 26, 2026	6.83	6.61	6.61	6.84	6.5	53,802
August 25, 2026	6.78	6.84	6.84	6.9	6.57	38,958
August 24, 2026	6.63	6.84	6.84	6.85	6.58	38,777
August 21, 2026	6.62	6.69	6.69	6.8	6.49	40,323
August 20, 2026	6.55	6.65	6.65	6.7	6.44	46,120
August 19, 2026	6.4	6.5	6.5	6.5	6.37	46,648
August 18, 2026	6.49	6.37	6.37	6.6	6.36	31,593
August 17, 2026	6.59	6.52	6.52	6.63	6.4	42,258
August 14, 2026	6.45	6.57	6.57	6.69	6.37	44,290
August 13, 2026	6.49	6.49	6.49	6.68	6.37	39,821
August 12, 2026	6.69	6.51	6.51	6.69	6.32	0
August 11, 2026	6.68	6.66	6.66	6.85	6.56	0
August 10, 2026	6.76	6.68	6.68	6.76	6.55	54,239
August 07, 2026	6.58	6.76	6.76	6.97	6.58	0
August 06, 2026	6.61	6.58	6.58	6.66	6.45	46,719
August 05, 2026	6.85	6.66	6.66	6.9	6.6	53,964
August 04, 2026	6.58	6.83	6.83	6.84	6.43	68,408
August 03, 2026	6.43	6.58	6.58	6.6	6.28	64,224
July 31, 2026	6.32	6.43	6.43	6.48	6.19	66,495
July 30, 2026	6.24	6.29	6.29	6.32	6.2	42,819
July 29, 2026	6.43	6.35	6.35	6.43	6.26	66,907
July 28, 2026	6.32	6.43	6.43	6.45	6.24	77,841
July 27, 2026	6.48	6.37	6.37	6.59	6.21	75,052
July 23, 2026	6.33	6.27	6.27	6.42	6.25	63,938
July 22, 2026	6.26	6.35	6.35	6.4	6.24	83,555
July 21, 2026	6.32	6.4	6.4	6.4	6.2	71,805
July 20, 2026	6.2	6.26	6.26	6.28	6.16	60,592
July 17, 2026	6.2	6.2	6.2	6.34	6.15	89,958
July 16, 2026	6.14	6.18	6.18	6.27	6	122,669
July 15, 2026	6.24	6.2	6.2	6.24	6.19	189,807
July 14, 2026	6.19	6.2	6.2	6.3	6.1	137,937
July 13, 2026	6.28	6.19	6.19	6.35	5.82	254,005
July 10, 2026	6.25	6.24	6.24	6.37	6.16	117,472
July 09, 2026	6.18	6.25	6.25	6.31	6.09	125,554
July 08, 2026	6.19	6.24	6.24	6.35	6.06	221,967
July 07, 2026	6.24	6.24	6.24	6.45	6.17	131,228
July 06, 2026	6.16	6.28	6.28	6.34	6.11	141,903