0.64
-0.0252(-3.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 0.59 | 0.67 | 0.67 | 0.67 | 0.55 | 1.78M |
| June 26, 2025 | 0.63 | 0.58 | 0.58 | 0.63 | 0.58 | 1.84M |
| June 25, 2025 | 0.55 | 0.61 | 0.61 | 0.7 | 0.5 | 14.47M |
| June 24, 2025 | 0.97 | 0.97 | 0.97 | 1 | 0.94 | 4.32M |
| June 23, 2025 | 1.03 | 0.94 | 0.94 | 1.05 | 0.92 | 227,007 |
| June 20, 2025 | 1.07 | 1.03 | 1.03 | 1.09 | 1.02 | 146,652 |
| June 18, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.02 | 121,955 |
| June 17, 2025 | 1.06 | 1.1 | 1.1 | 1.15 | 1 | 307,500 |
| June 16, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.06 | 123,700 |
| June 13, 2025 | 1.17 | 1.1 | 1.1 | 1.17 | 1.07 | 370,100 |
| June 12, 2025 | 1.2 | 1.14 | 1.14 | 1.24 | 1.12 | 137,028 |
| June 11, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.17 | 211,106 |
| June 10, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.21 | 150,735 |
| June 09, 2025 | 1.21 | 1.21 | 1.21 | 1.24 | 1.19 | 101,481 |
| June 06, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.19 | 95,348 |
| June 05, 2025 | 1.22 | 1.19 | 1.19 | 1.25 | 1.19 | 84,987 |
| June 04, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.21 | 99,000 |
| June 03, 2025 | 1.22 | 1.25 | 1.25 | 1.26 | 1.22 | 92,700 |
| June 02, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.21 | 77,886 |
| May 30, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 45,200 |
| May 29, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.21 | 102,912 |
| May 28, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.21 | 115,916 |
| May 27, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.22 | 211,904 |
| May 23, 2025 | 1.26 | 1.26 | 1.24 | 1.28 | 1.21 | 67,892 |
| May 22, 2025 | 1.2 | 1.26 | 1.26 | 1.28 | 1.2 | 187,234 |
| May 21, 2025 | 1.26 | 1.19 | 1.19 | 1.32 | 1.18 | 433,442 |
| May 20, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.24 | 266,145 |
| May 19, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.23 | 200,500 |
| May 16, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.27 | 138,600 |
| May 15, 2025 | 1.47 | 1.29 | 1.29 | 1.47 | 1.29 | 306,474 |
| May 14, 2025 | 1.41 | 1.44 | 1.44 | 1.48 | 1.41 | 100,300 |
| May 13, 2025 | 1.31 | 1.42 | 1.42 | 1.43 | 1.31 | 136,804 |
| May 12, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 188,700 |
| May 09, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 107,862 |
| May 08, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.34 | 163,900 |
| May 07, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.3 | 63,978 |
| May 06, 2025 | 1.36 | 1.34 | 1.34 | 1.39 | 1.32 | 137,399 |
| May 05, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 76,300 |
| May 02, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.37 | 86,813 |
| May 01, 2025 | 1.4 | 1.39 | 1.39 | 1.44 | 1.36 | 94,226 |
| April 30, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.39 | 100,432 |
| April 29, 2025 | 1.48 | 1.47 | 1.47 | 1.51 | 1.46 | 215,793 |
| April 28, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.45 | 81,622 |
| April 25, 2025 | 1.46 | 1.5 | 1.5 | 1.53 | 1.46 | 77,457 |
| April 24, 2025 | 1.55 | 1.47 | 1.47 | 1.55 | 1.45 | 85,842 |
| April 23, 2025 | 1.44 | 1.48 | 1.48 | 1.51 | 1.43 | 65,696 |
| April 22, 2025 | 1.45 | 1.43 | 1.43 | 1.47 | 1.37 | 57,515 |
| April 21, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.39 | 35,207 |
| April 17, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.37 | 46,928 |
| April 16, 2025 | 1.37 | 1.39 | 1.39 | 1.42 | 1.37 | 49,400 |
| April 15, 2025 | 1.48 | 1.42 | 1.42 | 1.5 | 1.38 | 156,404 |
| April 14, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.39 | 79,800 |
| April 11, 2025 | 1.36 | 1.43 | 1.43 | 1.43 | 1.31 | 93,089 |
| April 10, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.28 | 186,714 |
| April 09, 2025 | 1.28 | 1.43 | 1.43 | 1.44 | 1.22 | 403,800 |
| April 08, 2025 | 1.43 | 1.3 | 1.3 | 1.46 | 1.3 | 162,166 |
| April 07, 2025 | 1.37 | 1.37 | 1.37 | 1.44 | 1.3 | 385,721 |
| April 04, 2025 | 1.5 | 1.47 | 1.47 | 1.54 | 1.4 | 275,257 |
| April 03, 2025 | 1.63 | 1.6 | 1.6 | 1.67 | 1.55 | 180,719 |
| April 02, 2025 | 1.72 | 1.69 | 1.69 | 1.78 | 1.65 | 249,982 |