Lifeward Ltd. (LFWD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LFWD Historical Return
If you invested $1000 in Lifeward Ltd. (LFWD) 10 years ago, it would be worth $0.59 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.81, while $1000 invested 1 year ago would be worth $1,054.83. This corresponds to total returns of -99.94%, -93.22%, 5.48%, respectively, with annualized returns of -52.4%, -41.6%, 5.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LFWD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.39 | 7.12 | 7.12 | 7.39 | 7.11 | 924 |
| September 10, 2026 | 7.12 | 7.13 | 7.13 | 7.49 | 7.12 | 2,416 |
| September 09, 2026 | 7.2 | 7.25 | 7.25 | 7.31 | 7.12 | 385 |
| September 08, 2026 | 6.99 | 7.4 | 7.4 | 7.4 | 6.99 | 4,300 |
| September 04, 2026 | 7.11 | 6.98 | 6.98 | 7.11 | 6.98 | 7,589 |
| September 03, 2026 | 7.27 | 7.1 | 7.1 | 7.33 | 7.03 | 4,241 |
| September 02, 2026 | 7.21 | 7.26 | 7.26 | 7.26 | 7.1 | 3,484 |
| September 01, 2026 | 7.53 | 7.2 | 7.2 | 7.58 | 7.2 | 5,555 |
| August 31, 2026 | 7.47 | 7.65 | 7.65 | 7.68 | 7.41 | 5,398 |
| August 28, 2026 | 7.3 | 7.46 | 7.46 | 7.5 | 7.2 | 4,409 |
| August 27, 2026 | 7.54 | 7.37 | 7.37 | 7.67 | 7.37 | 5,318 |
| August 26, 2026 | 7.3 | 7.49 | 7.49 | 7.49 | 7.3 | 2,623 |
| August 25, 2026 | 7.39 | 7.39 | 7.39 | 7.54 | 7.28 | 3,644 |
| August 24, 2026 | 7.42 | 7.29 | 7.29 | 7.48 | 7.1 | 9,383 |
| August 21, 2026 | 7.41 | 7.32 | 7.32 | 7.51 | 7.32 | 8,908 |
| August 20, 2026 | 7.36 | 7.33 | 7.33 | 7.37 | 7.19 | 5,985 |
| August 19, 2026 | 7.29 | 7.27 | 7.27 | 7.59 | 7.21 | 8,199 |
| August 18, 2026 | 7.33 | 7.41 | 7.41 | 7.43 | 7.27 | 3,929 |
| August 17, 2026 | 7.25 | 7.39 | 7.39 | 7.7 | 7.25 | 8,229 |
| August 14, 2026 | 7.99 | 7.45 | 7.45 | 7.99 | 7.17 | 16,937 |
| August 13, 2026 | 7.69 | 7.9 | 7.9 | 8 | 7.69 | 9,290 |
| August 12, 2026 | 7.65 | 7.75 | 7.75 | 7.81 | 7.55 | 5,427 |
| August 11, 2026 | 8 | 7.57 | 7.57 | 8 | 7.5 | 3,621 |
| August 10, 2026 | 7.69 | 7.71 | 7.71 | 7.84 | 7.51 | 7,309 |
| August 07, 2026 | 7.26 | 7.69 | 7.69 | 7.69 | 7.2 | 6,941 |
| August 06, 2026 | 7.17 | 7.4 | 7.4 | 7.4 | 7.17 | 2,946 |
| August 05, 2026 | 7.34 | 7.25 | 7.25 | 7.34 | 7.23 | 4,995 |
| August 04, 2026 | 7.11 | 7.21 | 7.21 | 7.22 | 7.05 | 3,111 |
| August 03, 2026 | 7.44 | 7.22 | 7.22 | 7.5 | 7.04 | 7,096 |
| July 31, 2026 | 6.94 | 7.22 | 7.22 | 7.22 | 6.94 | 1,609 |
| July 30, 2026 | 6.98 | 7 | 7 | 7.17 | 6.98 | 4,095 |
| July 29, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 6.99 | 4,439 |
| July 28, 2026 | 6.8 | 6.95 | 6.95 | 7.08 | 6.8 | 3,998 |
| July 27, 2026 | 7.1 | 7.11 | 7.11 | 7.22 | 6.78 | 5,866 |
| July 24, 2026 | 7.26 | 7.05 | 7.05 | 7.26 | 7.01 | 2,138 |
| July 23, 2026 | 7.2 | 7.03 | 7.03 | 7.3 | 7 | 5,163 |
| July 22, 2026 | 7.2 | 7.23 | 7.23 | 7.38 | 7.2 | 4,610 |
| July 21, 2026 | 7.55 | 7.25 | 7.25 | 7.55 | 7.2 | 9,320 |
| July 20, 2026 | 7.91 | 7.55 | 7.55 | 7.91 | 7.55 | 15,948 |
| July 17, 2026 | 7.73 | 7.91 | 7.91 | 8.1 | 7.7 | 15,061 |
| July 16, 2026 | 7.74 | 7.84 | 7.84 | 8.1 | 7.74 | 6,203 |
| July 15, 2026 | 8.25 | 7.81 | 7.81 | 8.25 | 7.78 | 8,151 |
| July 14, 2026 | 7.92 | 8 | 8 | 8.1 | 7.91 | 5,537 |
| July 13, 2026 | 8.46 | 7.95 | 7.95 | 8.48 | 7.79 | 17,537 |
| July 10, 2026 | 8.5 | 8.39 | 8.39 | 8.5 | 8.23 | 3,763 |
| July 09, 2026 | 8.61 | 8.44 | 8.44 | 8.61 | 8.12 | 9,264 |
| July 08, 2026 | 8.4 | 8.12 | 8.12 | 8.4 | 8.01 | 11,664 |
| July 07, 2026 | 9.15 | 8.45 | 8.45 | 9.15 | 6.99 | 51,733 |
| July 06, 2026 | 8.02 | 8.73 | 8.73 | 9.61 | 8.02 | 126,448 |
| July 02, 2026 | 7.66 | 8.02 | 8.02 | 8.02 | 7.3 | 29,712 |
| July 01, 2026 | 7.6 | 7.69 | 7.69 | 7.69 | 7.16 | 8,415 |
| June 30, 2026 | 6.91 | 7.66 | 7.66 | 7.88 | 6.9 | 28,652 |
| June 29, 2026 | 7.2 | 7.14 | 7.14 | 7.2 | 6.91 | 4,728 |
| June 26, 2026 | 6.93 | 7.2 | 7.2 | 7.2 | 6.87 | 4,702 |
| June 25, 2026 | 6.8 | 6.93 | 6.93 | 6.94 | 6.8 | 1,686 |
| June 24, 2026 | 6.9 | 6.94 | 6.94 | 7.16 | 6.79 | 4,359 |
| June 23, 2026 | 7.17 | 6.95 | 6.95 | 7.17 | 6.79 | 6,788 |
| June 22, 2026 | 7.06 | 7.19 | 7.19 | 7.21 | 6.97 | 9,209 |
| June 18, 2026 | 7.01 | 6.91 | 6.91 | 7.01 | 6.83 | 2,552 |
| June 17, 2026 | 6.75 | 6.98 | 6.98 | 6.98 | 6.75 | 2,586 |
AD
