1.38
+0.05(+3.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.32 | 19,058 |
| February 04, 2025 | 1.32 | 1.33 | 1.33 | 1.39 | 1.3 | 92,041 |
| February 03, 2025 | 1.31 | 1.33 | 1.33 | 1.39 | 1.25 | 195,544 |
| January 31, 2025 | 1.41 | 1.39 | 1.39 | 1.47 | 1.36 | 168,331 |
| January 30, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.31 | 270,361 |
| January 29, 2025 | 1.48 | 1.42 | 1.42 | 1.55 | 1.41 | 162,500 |
| January 28, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.41 | 160,900 |
| January 27, 2025 | 1.6 | 1.48 | 1.48 | 1.64 | 1.46 | 244,089 |
| January 24, 2025 | 1.55 | 1.62 | 1.62 | 1.71 | 1.54 | 216,574 |
| January 23, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.5 | 277,800 |
| January 22, 2025 | 1.62 | 1.54 | 1.54 | 1.65 | 1.52 | 246,405 |
| January 21, 2025 | 1.68 | 1.62 | 1.62 | 1.68 | 1.57 | 273,995 |
| January 17, 2025 | 1.85 | 1.64 | 1.64 | 1.85 | 1.61 | 398,766 |
| January 16, 2025 | 1.64 | 1.81 | 1.81 | 1.85 | 1.61 | 438,596 |
| January 15, 2025 | 1.6 | 1.6 | 1.6 | 1.64 | 1.45 | 890,637 |
| January 14, 2025 | 1.65 | 1.51 | 1.51 | 1.65 | 1.5 | 164,062 |
| January 13, 2025 | 1.8 | 1.56 | 1.56 | 1.82 | 1.5 | 593,695 |
| January 10, 2025 | 1.89 | 1.9 | 1.9 | 1.94 | 1.75 | 493,088 |
| January 08, 2025 | 2.2 | 1.98 | 1.98 | 2.2 | 1.85 | 778,400 |
| January 07, 2025 | 1.9 | 2.21 | 2.21 | 2.45 | 1.83 | 3.44M |
| January 06, 2025 | 3.39 | 3.04 | 3.04 | 4 | 2.9 | 4.11M |
| January 03, 2025 | 2.26 | 2.66 | 2.66 | 2.75 | 2.19 | 333,964 |
| January 02, 2025 | 1.74 | 2.23 | 2.23 | 2.28 | 1.74 | 217,331 |
| December 31, 2024 | 1.82 | 1.73 | 1.73 | 1.83 | 1.64 | 108,720 |
| December 30, 2024 | 2 | 1.86 | 1.86 | 2 | 1.81 | 195,555 |
| December 27, 2024 | 1.98 | 1.86 | 1.86 | 1.99 | 1.74 | 348,845 |
| December 26, 2024 | 1.48 | 1.7 | 1.7 | 1.78 | 1.47 | 352,647 |
| December 24, 2024 | 1.56 | 1.49 | 1.49 | 1.56 | 1.41 | 63,800 |
| December 23, 2024 | 1.53 | 1.49 | 1.49 | 1.53 | 1.43 | 65,241 |
| December 20, 2024 | 1.54 | 1.5 | 1.5 | 1.55 | 1.45 | 59,227 |
| December 19, 2024 | 1.5 | 1.49 | 1.49 | 1.54 | 1.41 | 67,009 |
| December 18, 2024 | 1.73 | 1.5 | 1.5 | 1.73 | 1.45 | 129,000 |
| December 17, 2024 | 1.63 | 1.61 | 1.61 | 1.72 | 1.59 | 212,002 |
| December 16, 2024 | 1.65 | 1.63 | 1.63 | 1.72 | 1.51 | 250,900 |
| December 13, 2024 | 1.7 | 1.65 | 1.65 | 1.74 | 1.63 | 69,820 |
| December 12, 2024 | 1.87 | 1.71 | 1.71 | 1.9 | 1.7 | 90,553 |
| December 11, 2024 | 1.87 | 1.88 | 1.88 | 1.96 | 1.77 | 65,991 |
| December 10, 2024 | 1.91 | 1.87 | 1.87 | 1.91 | 1.87 | 41,666 |
| December 09, 2024 | 1.8 | 1.92 | 1.92 | 1.95 | 1.8 | 94,119 |
| December 06, 2024 | 1.92 | 1.8 | 1.8 | 1.92 | 1.77 | 64,884 |
| December 05, 2024 | 1.92 | 1.88 | 1.88 | 1.94 | 1.85 | 29,600 |
| December 04, 2024 | 1.96 | 1.89 | 1.89 | 1.98 | 1.86 | 45,640 |
| December 03, 2024 | 2.15 | 1.96 | 1.96 | 2.15 | 1.96 | 41,166 |
| December 02, 2024 | 2.07 | 2.13 | 2.13 | 2.17 | 2.07 | 24,100 |
| November 29, 2024 | 2.07 | 2.07 | 2.07 | 2.16 | 2.05 | 39,900 |
| November 27, 2024 | 2.08 | 2.1 | 2.1 | 2.24 | 2.08 | 69,907 |
| November 26, 2024 | 2.07 | 2.06 | 2.06 | 2.17 | 2.06 | 45,660 |
| November 25, 2024 | 1.91 | 2.07 | 2.07 | 2.07 | 1.91 | 95,735 |
| November 22, 2024 | 1.87 | 1.91 | 1.91 | 1.93 | 1.76 | 114,500 |
| November 21, 2024 | 1.85 | 1.86 | 1.86 | 1.95 | 1.81 | 24,456 |
| November 20, 2024 | 1.79 | 1.85 | 1.85 | 1.88 | 1.76 | 46,208 |
| November 19, 2024 | 1.73 | 1.84 | 1.84 | 1.88 | 1.7 | 50,541 |
| November 18, 2024 | 1.8 | 1.75 | 1.75 | 1.86 | 1.7 | 59,100 |
| November 15, 2024 | 1.95 | 1.8 | 1.8 | 1.97 | 1.8 | 60,407 |
| November 14, 2024 | 2.02 | 1.94 | 1.94 | 2.04 | 1.92 | 59,682 |
| November 13, 2024 | 2.39 | 2 | 2 | 2.39 | 1.97 | 141,039 |
| November 12, 2024 | 2.3 | 2.39 | 2.39 | 2.47 | 2.3 | 54,826 |
| November 11, 2024 | 2.2 | 2.37 | 2.37 | 2.44 | 2.2 | 34,200 |
| November 08, 2024 | 2.16 | 2.2 | 2.2 | 2.26 | 2.15 | 15,600 |
| November 07, 2024 | 2.1 | 2.22 | 2.22 | 2.41 | 2.05 | 74,812 |