Lifeward Ltd. (LFWD) NASDAQ

Currency In USD

AD

LFWD Historical Return

If you invested $1000 in Lifeward Ltd. (LFWD) 10 years ago, it would be worth $0.53 as of July 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.41, while $1000 invested 1 year ago would be worth $879.5. This corresponds to total returns of -99.95%, -93.36%, -12.05%, respectively, with annualized returns of -52.93%, -41.85%, -12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LFWD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 20268.257.817.818.257.788,151
July 14, 20267.92888.17.915,537
July 13, 20268.467.957.958.487.7917,537
July 10, 20268.58.398.398.58.233,763
July 09, 20268.618.448.448.618.129,264
July 08, 20268.48.128.128.48.0111,664
July 07, 20269.158.458.459.156.9951,733
July 06, 20268.028.738.739.618.02126,448
July 02, 20267.668.028.028.027.329,712
July 01, 20267.67.697.697.697.168,415
June 30, 20266.917.667.667.886.928,652
June 29, 20267.27.147.147.26.914,728
June 26, 20266.937.27.27.26.874,702
June 25, 20266.86.936.936.946.81,686
June 24, 20266.96.946.947.166.794,359
June 23, 20267.176.956.957.176.796,788
June 22, 20267.067.197.197.216.979,209
June 18, 20267.016.916.917.016.832,552
June 17, 20266.756.986.986.986.752,586
June 16, 20267.076.926.927.076.773,946
June 15, 20266.986.966.967.056.758,296
June 12, 20267.16.786.787.16.25,367
June 11, 202676.86.876.81,450
June 10, 20267.047.077.077.27.026,134
June 09, 20267.016.986.987.016.83,067
June 08, 20267.086.986.987.096.937,538
June 05, 20266.897.017.017.146.819,936
June 04, 20267.257.177.177.496.814,928
June 03, 20267.317.287.287.316.8314,434
June 02, 20267.097.687.687.687.0913,746
June 01, 20267.887.957.957.987.5214,585
May 29, 20267.987.947.947.987.486,781
May 28, 20267.57.947.9487.1321,747
May 27, 20266.757.57.57.56.5720,442
May 26, 20267.086.986.987.086.412,996
May 22, 20266.317.057.057.18642,139
May 21, 20266.256.346.346.356.255,419
May 20, 20266.326.496.496.496.253,027
May 19, 20266.386.46.46.476.16,051
May 18, 20266.846.586.586.846.0613,978
May 15, 20266.696.76.76.76.18,989
May 14, 20266.296.66.66.86.065,173
May 13, 20266.456.636.636.636.3410,497
May 12, 20266.466.496.4976.33,235
May 11, 20266.356.46.46.686.310,349
May 08, 20266.666.36.36.666.318,488
May 07, 20267.176.766.767.176.695,007
May 06, 202677776.695,695
May 05, 20266.987776.942,673
May 04, 20267.147.087.087.296.75,245
May 01, 20267.297.257.257.477.183,672
April 30, 20267.387.287.287.386.836,534
April 29, 20267.27.257.257.257.21,841
April 28, 20267.487.097.097.486.747,199
April 27, 20267.247.497.497.496.78,512
April 24, 20267.657.387.387.656.716,771
April 23, 20267.367.657.657.657.365,008
April 22, 20267.527.657.657.657.2510,189
April 21, 20267.427.47.47.426.521,267
April 20, 20266.577.527.527.696.5626,209
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved