Lifeward Ltd. (LFWD) NASDAQ

Currency In USD

AD

LFWD Historical Return

If you invested $1000 in Lifeward Ltd. (LFWD) 10 years ago, it would be worth $0.57 as of June 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.98, while $1000 invested 1 year ago would be worth $1,031.52. This corresponds to total returns of -99.94%, -95.1%, 3.15%, respectively, with annualized returns of -52.64%, -45.32%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LFWD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 25, 20266.86.936.936.946.81,686
June 24, 20266.96.946.947.166.794,359
June 23, 20267.176.956.957.176.796,788
June 22, 20267.067.197.197.216.979,209
June 18, 20267.016.916.917.016.832,552
June 17, 20266.756.986.986.986.752,586
June 16, 20267.076.926.927.076.773,946
June 15, 20266.986.966.967.056.758,296
June 12, 20267.16.786.787.16.25,367
June 11, 202676.86.876.81,450
June 10, 20267.047.077.077.27.026,134
June 09, 20267.016.986.987.016.83,067
June 08, 20267.086.986.987.096.937,538
June 05, 20266.897.017.017.146.819,936
June 04, 20267.257.177.177.496.814,928
June 03, 20267.317.287.287.316.8314,434
June 02, 20267.097.687.687.687.0913,746
June 01, 20267.887.957.957.987.5214,585
May 29, 20267.987.947.947.987.486,781
May 28, 20267.57.947.9487.1321,747
May 27, 20266.757.57.57.56.5720,442
May 26, 20267.086.986.987.086.412,996
May 22, 20266.317.057.057.18642,139
May 21, 20266.256.346.346.356.255,419
May 20, 20266.326.496.496.496.253,027
May 19, 20266.386.46.46.476.16,051
May 18, 20266.846.586.586.846.0613,978
May 15, 20266.696.76.76.76.18,989
May 14, 20266.296.66.66.86.065,173
May 13, 20266.456.636.636.636.3410,497
May 12, 20266.466.496.4976.33,235
May 11, 20266.356.46.46.686.310,349
May 08, 20266.666.36.36.666.318,488
May 07, 20267.176.766.767.176.695,007
May 06, 202677776.695,695
May 05, 20266.987776.942,673
May 04, 20267.147.087.087.296.75,245
May 01, 20267.297.257.257.477.183,672
April 30, 20267.387.287.287.386.836,534
April 29, 20267.27.257.257.257.21,841
April 28, 20267.487.097.097.486.747,199
April 27, 20267.247.497.497.496.78,512
April 24, 20267.657.387.387.656.716,771
April 23, 20267.367.657.657.657.365,008
April 22, 20267.527.657.657.657.2510,189
April 21, 20267.427.47.47.426.521,267
April 20, 20266.577.527.527.696.5626,209
April 17, 20266.796.796.796.796.454,003
April 16, 20266.666.686.686.686.453,996
April 15, 20266.66.646.646.646.254,874
April 14, 20266.416.636.636.636.138,479
April 13, 20266.556.56.56.556.114,094
April 10, 20266.56.576.576.636.243,764
April 09, 20266.646.626.626.646.624,087
April 08, 20266.356.466.466.586.353,564
April 07, 20266.616.586.586.616.1517,633
April 06, 20266.96.836.836.96.617,564
April 02, 20266.86.866.866.866.123,935
April 01, 20266.666.86.86.86.633,792
March 31, 20266.46.636.636.636.34,985
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved