Lifeward Ltd. (LFWD) NASDAQ

6.30

-0.46(-6.80%)

Updated at May 08 04:00PM

Currency In USD

LFWD Historical Return

If you invested $1000 in Lifeward Ltd. (LFWD) 10 years ago, it would be worth $0.31 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.45, while $1000 invested 1 year ago would be worth $383.21. This corresponds to total returns of -99.97%, -95.45%, -61.68%, respectively, with annualized returns of -55.38%, -46.11%, -61.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFWD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20266.666.36.36.666.318,488
May 07, 20267.176.766.767.176.695,007
May 06, 202677776.695,695
May 05, 20266.987776.942,673
May 04, 20267.147.087.087.296.75,245
May 01, 20267.297.257.257.477.183,672
April 30, 20267.387.287.287.386.836,534
April 29, 20267.27.257.257.257.21,841
April 28, 20267.487.097.097.486.747,199
April 27, 20267.247.497.497.496.78,512
April 24, 20267.657.387.387.656.716,771
April 23, 20267.367.657.657.657.365,008
April 22, 20267.527.657.657.657.2510,189
April 21, 20267.427.47.47.426.521,267
April 20, 20266.577.527.527.696.5626,209
April 17, 20266.796.796.796.796.454,003
April 16, 20266.666.686.686.686.453,996
April 15, 20266.66.646.646.646.254,874
April 14, 20266.416.636.636.636.138,479
April 13, 20266.556.56.56.556.114,094
April 10, 20266.56.576.576.636.243,764
April 09, 20266.646.626.626.646.624,087
April 08, 20266.356.466.466.586.353,564
April 07, 20266.616.586.586.616.1517,633
April 06, 20266.96.836.836.96.617,564
April 02, 20266.86.866.866.866.123,935
April 01, 20266.666.86.86.86.633,792
March 31, 20266.46.636.636.636.34,985
March 30, 20266.346.316.316.346.0811,320
March 27, 20266.416.436.436.56.137,962
March 26, 20266.536.36.36.656.33,192
March 25, 20266.496.536.536.636.1616,564
March 24, 20266.036.396.396.395.9623,219
March 23, 20266.886.486.486.886.124,375
March 20, 20266.916.746.746.986.713,108
March 19, 20266.796.826.826.976.56,385
March 18, 20266.246.726.726.876.2421,483
March 17, 20267.467.567.567.577.1813,086
March 16, 20266.997.397.397.516.513,836
March 13, 20266.876.856.857.016.5136,405
March 12, 20266.586.646.646.986.5310,090
March 11, 20266.36.686.686.76.279,358
March 10, 20266.036.356.356.355.946,495
March 09, 20265.086.066.066.075.0828,550
March 06, 202666.016.016.115.966,740
March 05, 20266.185.955.956.185.9510,600
March 04, 20266.385.995.996.385.9119,796
March 03, 20266.666.46.46.86.399,283
March 02, 20266.946.786.787.096.7221,238
February 27, 20266.487.47.47.46.1441,960
February 26, 20265.976.476.476.595.8525,688
February 25, 20265.096.026.026.195.0970,240
February 24, 20264.145.015.015.234.1465,710
February 23, 20265.164.5955.085.164.280,254
February 20, 20265.45.15.15.664.811.08M
February 19, 20266.366.246.246.536.18139,900
February 18, 20266.96.376.376.96.3690,046
February 17, 20266.16.336.3376.1270,344
February 13, 20266.136.126.126.66.07132,117
February 12, 20266.416.126.126.496368,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved