If you invested $1000 in Lifeward Ltd. (LFWD) 10 years ago, it would be worth $0.48 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $57.09, while $1000 invested 1 year ago would be worth $726.06. This corresponds to total returns of -99.95%, -94.29%, -27.39%, respectively, with annualized returns of -53.43%, -43.58%, -27.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2026 | 7.26 | 7.05 | 7.05 | 7.26 | 7.01 | 2,138 |
| July 23, 2026 | 7.2 | 7.03 | 7.03 | 7.3 | 7 | 5,163 |
| July 22, 2026 | 7.2 | 7.23 | 7.23 | 7.38 | 7.2 | 4,610 |
| July 21, 2026 | 7.55 | 7.25 | 7.25 | 7.55 | 7.2 | 9,320 |
| July 20, 2026 | 7.91 | 7.55 | 7.55 | 7.91 | 7.55 | 15,948 |
| July 17, 2026 | 7.73 | 7.91 | 7.91 | 8.1 | 7.7 | 15,061 |
| July 16, 2026 | 7.74 | 7.84 | 7.84 | 8.1 | 7.74 | 6,203 |
| July 15, 2026 | 8.25 | 7.81 | 7.81 | 8.25 | 7.78 | 8,151 |
| July 14, 2026 | 7.92 | 8 | 8 | 8.1 | 7.91 | 5,537 |
| July 13, 2026 | 8.46 | 7.95 | 7.95 | 8.48 | 7.79 | 17,537 |
| July 10, 2026 | 8.5 | 8.39 | 8.39 | 8.5 | 8.23 | 3,763 |
| July 09, 2026 | 8.61 | 8.44 | 8.44 | 8.61 | 8.12 | 9,264 |
| July 08, 2026 | 8.4 | 8.12 | 8.12 | 8.4 | 8.01 | 11,664 |
| July 07, 2026 | 9.15 | 8.45 | 8.45 | 9.15 | 6.99 | 51,733 |
| July 06, 2026 | 8.02 | 8.73 | 8.73 | 9.61 | 8.02 | 126,448 |
| July 02, 2026 | 7.66 | 8.02 | 8.02 | 8.02 | 7.3 | 29,712 |
| July 01, 2026 | 7.6 | 7.69 | 7.69 | 7.69 | 7.16 | 8,415 |
| June 30, 2026 | 6.91 | 7.66 | 7.66 | 7.88 | 6.9 | 28,652 |
| June 29, 2026 | 7.2 | 7.14 | 7.14 | 7.2 | 6.91 | 4,728 |
| June 26, 2026 | 6.93 | 7.2 | 7.2 | 7.2 | 6.87 | 4,702 |
| June 25, 2026 | 6.8 | 6.93 | 6.93 | 6.94 | 6.8 | 1,686 |
| June 24, 2026 | 6.9 | 6.94 | 6.94 | 7.16 | 6.79 | 4,359 |
| June 23, 2026 | 7.17 | 6.95 | 6.95 | 7.17 | 6.79 | 6,788 |
| June 22, 2026 | 7.06 | 7.19 | 7.19 | 7.21 | 6.97 | 9,209 |
| June 18, 2026 | 7.01 | 6.91 | 6.91 | 7.01 | 6.83 | 2,552 |
| June 17, 2026 | 6.75 | 6.98 | 6.98 | 6.98 | 6.75 | 2,586 |
| June 16, 2026 | 7.07 | 6.92 | 6.92 | 7.07 | 6.77 | 3,946 |
| June 15, 2026 | 6.98 | 6.96 | 6.96 | 7.05 | 6.75 | 8,296 |
| June 12, 2026 | 7.1 | 6.78 | 6.78 | 7.1 | 6.2 | 5,367 |
| June 11, 2026 | 7 | 6.8 | 6.8 | 7 | 6.8 | 1,450 |
| June 10, 2026 | 7.04 | 7.07 | 7.07 | 7.2 | 7.02 | 6,134 |
| June 09, 2026 | 7.01 | 6.98 | 6.98 | 7.01 | 6.8 | 3,067 |
| June 08, 2026 | 7.08 | 6.98 | 6.98 | 7.09 | 6.93 | 7,538 |
| June 05, 2026 | 6.89 | 7.01 | 7.01 | 7.14 | 6.81 | 9,936 |
| June 04, 2026 | 7.25 | 7.17 | 7.17 | 7.49 | 6.81 | 4,928 |
| June 03, 2026 | 7.31 | 7.28 | 7.28 | 7.31 | 6.83 | 14,434 |
| June 02, 2026 | 7.09 | 7.68 | 7.68 | 7.68 | 7.09 | 13,746 |
| June 01, 2026 | 7.88 | 7.95 | 7.95 | 7.98 | 7.52 | 14,585 |
| May 29, 2026 | 7.98 | 7.94 | 7.94 | 7.98 | 7.48 | 6,781 |
| May 28, 2026 | 7.5 | 7.94 | 7.94 | 8 | 7.13 | 21,747 |
| May 27, 2026 | 6.75 | 7.5 | 7.5 | 7.5 | 6.57 | 20,442 |
| May 26, 2026 | 7.08 | 6.98 | 6.98 | 7.08 | 6.4 | 12,996 |
| May 22, 2026 | 6.31 | 7.05 | 7.05 | 7.18 | 6 | 42,139 |
| May 21, 2026 | 6.25 | 6.34 | 6.34 | 6.35 | 6.25 | 5,419 |
| May 20, 2026 | 6.32 | 6.49 | 6.49 | 6.49 | 6.25 | 3,027 |
| May 19, 2026 | 6.38 | 6.4 | 6.4 | 6.47 | 6.1 | 6,051 |
| May 18, 2026 | 6.84 | 6.58 | 6.58 | 6.84 | 6.06 | 13,978 |
| May 15, 2026 | 6.69 | 6.7 | 6.7 | 6.7 | 6.1 | 8,989 |
| May 14, 2026 | 6.29 | 6.6 | 6.6 | 6.8 | 6.06 | 5,173 |
| May 13, 2026 | 6.45 | 6.63 | 6.63 | 6.63 | 6.34 | 10,497 |
| May 12, 2026 | 6.46 | 6.49 | 6.49 | 7 | 6.3 | 3,235 |
| May 11, 2026 | 6.35 | 6.4 | 6.4 | 6.68 | 6.3 | 10,349 |
| May 08, 2026 | 6.66 | 6.3 | 6.3 | 6.66 | 6.3 | 18,488 |
| May 07, 2026 | 7.17 | 6.76 | 6.76 | 7.17 | 6.69 | 5,007 |
| May 06, 2026 | 7 | 7 | 7 | 7 | 6.69 | 5,695 |
| May 05, 2026 | 6.98 | 7 | 7 | 7 | 6.94 | 2,673 |
| May 04, 2026 | 7.14 | 7.08 | 7.08 | 7.29 | 6.7 | 5,245 |
| May 01, 2026 | 7.29 | 7.25 | 7.25 | 7.47 | 7.18 | 3,672 |
| April 30, 2026 | 7.38 | 7.28 | 7.28 | 7.38 | 6.83 | 6,534 |
| April 29, 2026 | 7.2 | 7.25 | 7.25 | 7.25 | 7.2 | 1,841 |