1.50
+0.01(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 1.54 | 1.5 | 1.5 | 1.55 | 1.45 | 59,227 |
| December 19, 2024 | 1.5 | 1.49 | 1.49 | 1.54 | 1.41 | 67,009 |
| December 18, 2024 | 1.73 | 1.5 | 1.5 | 1.73 | 1.45 | 129,000 |
| December 17, 2024 | 1.63 | 1.61 | 1.61 | 1.72 | 1.59 | 212,002 |
| December 16, 2024 | 1.65 | 1.63 | 1.63 | 1.72 | 1.51 | 250,900 |
| December 13, 2024 | 1.7 | 1.65 | 1.65 | 1.74 | 1.63 | 69,820 |
| December 12, 2024 | 1.87 | 1.71 | 1.71 | 1.9 | 1.7 | 90,553 |
| December 11, 2024 | 1.87 | 1.88 | 1.88 | 1.96 | 1.77 | 65,991 |
| December 10, 2024 | 1.91 | 1.87 | 1.87 | 1.91 | 1.87 | 41,666 |
| December 09, 2024 | 1.8 | 1.92 | 1.92 | 1.95 | 1.8 | 94,119 |
| December 06, 2024 | 1.92 | 1.8 | 1.8 | 1.92 | 1.77 | 64,884 |
| December 05, 2024 | 1.92 | 1.88 | 1.88 | 1.94 | 1.85 | 29,600 |
| December 04, 2024 | 1.96 | 1.89 | 1.89 | 1.98 | 1.86 | 45,640 |
| December 03, 2024 | 2.15 | 1.96 | 1.96 | 2.15 | 1.96 | 41,166 |
| December 02, 2024 | 2.07 | 2.13 | 2.13 | 2.17 | 2.07 | 24,100 |
| November 29, 2024 | 2.07 | 2.07 | 2.07 | 2.16 | 2.05 | 39,900 |
| November 27, 2024 | 2.08 | 2.1 | 2.1 | 2.24 | 2.08 | 69,907 |
| November 26, 2024 | 2.07 | 2.06 | 2.06 | 2.17 | 2.06 | 45,660 |
| November 25, 2024 | 1.91 | 2.07 | 2.07 | 2.07 | 1.91 | 95,735 |
| November 22, 2024 | 1.87 | 1.91 | 1.91 | 1.93 | 1.76 | 114,500 |
| November 21, 2024 | 1.85 | 1.86 | 1.86 | 1.95 | 1.81 | 24,456 |
| November 20, 2024 | 1.79 | 1.85 | 1.85 | 1.88 | 1.76 | 46,208 |
| November 19, 2024 | 1.73 | 1.84 | 1.84 | 1.88 | 1.7 | 50,541 |
| November 18, 2024 | 1.8 | 1.75 | 1.75 | 1.86 | 1.7 | 59,100 |
| November 15, 2024 | 1.95 | 1.8 | 1.8 | 1.97 | 1.8 | 60,407 |
| November 14, 2024 | 2.02 | 1.94 | 1.94 | 2.04 | 1.92 | 59,682 |
| November 13, 2024 | 2.39 | 2 | 2 | 2.39 | 1.97 | 141,039 |
| November 12, 2024 | 2.3 | 2.39 | 2.39 | 2.47 | 2.3 | 54,826 |
| November 11, 2024 | 2.2 | 2.37 | 2.37 | 2.44 | 2.2 | 34,200 |
| November 08, 2024 | 2.16 | 2.2 | 2.2 | 2.26 | 2.15 | 15,600 |
| November 07, 2024 | 2.1 | 2.22 | 2.22 | 2.41 | 2.05 | 74,812 |
| November 06, 2024 | 2.24 | 2.12 | 2.12 | 2.42 | 2.11 | 66,347 |
| November 05, 2024 | 2.37 | 2.28 | 2.28 | 2.41 | 2.27 | 59,057 |
| November 04, 2024 | 2.2 | 2.35 | 2.35 | 2.42 | 2.2 | 27,700 |
| November 01, 2024 | 2.22 | 2.24 | 2.24 | 2.31 | 2.2 | 71,808 |
| October 31, 2024 | 2.31 | 2.2 | 2.2 | 2.31 | 2.2 | 27,953 |
| October 30, 2024 | 2.37 | 2.31 | 2.31 | 2.43 | 2.23 | 37,528 |
| October 29, 2024 | 2.45 | 2.36 | 2.36 | 2.51 | 2.29 | 58,310 |
| October 28, 2024 | 2.39 | 2.5 | 2.5 | 2.5 | 2.39 | 28,303 |
| October 25, 2024 | 2.48 | 2.36 | 2.36 | 2.48 | 2.36 | 17,700 |
| October 24, 2024 | 2.4 | 2.43 | 2.43 | 2.48 | 2.38 | 12,229 |
| October 23, 2024 | 2.38 | 2.4 | 2.4 | 2.42 | 2.35 | 25,100 |
| October 22, 2024 | 2.49 | 2.42 | 2.42 | 2.51 | 2.33 | 74,499 |
| October 21, 2024 | 2.6 | 2.5 | 2.5 | 2.62 | 2.5 | 29,620 |
| October 18, 2024 | 2.76 | 2.69 | 2.69 | 2.85 | 2.67 | 19,056 |
| October 17, 2024 | 2.61 | 2.76 | 2.76 | 2.85 | 2.49 | 59,355 |
| October 16, 2024 | 2.58 | 2.66 | 2.66 | 2.7 | 2.45 | 73,600 |
| October 15, 2024 | 2.7 | 2.65 | 2.65 | 2.7 | 2.55 | 101,950 |
| October 14, 2024 | 2.8 | 2.75 | 2.75 | 2.81 | 2.75 | 77,547 |
| October 11, 2024 | 2.89 | 2.87 | 2.87 | 2.96 | 2.84 | 46,900 |
| October 10, 2024 | 3.1 | 3 | 3 | 3.1 | 2.96 | 20,500 |
| October 09, 2024 | 3 | 3 | 3 | 3.09 | 2.98 | 19,744 |
| October 08, 2024 | 3.07 | 3.03 | 3.03 | 3.1 | 3.03 | 13,207 |
| October 07, 2024 | 3.06 | 3.11 | 3.11 | 3.15 | 3.05 | 17,955 |
| October 04, 2024 | 3.11 | 3.08 | 3.08 | 3.14 | 3.08 | 11,000 |
| October 03, 2024 | 3.06 | 3.1 | 3.1 | 3.14 | 3.06 | 25,026 |
| October 02, 2024 | 3.12 | 3.1 | 3.1 | 3.16 | 3.07 | 21,204 |
| October 01, 2024 | 3.26 | 3.12 | 3.12 | 3.26 | 3.1 | 9,395 |
| September 30, 2024 | 3.15 | 3.26 | 3.26 | 3.26 | 3.15 | 24,197 |
| September 27, 2024 | 3.07 | 3.15 | 3.15 | 3.16 | 3.07 | 17,502 |