ReWalk Robotics Ltd. - LFWD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2025	0.69	0.68	0.68	0.7	0.66	233,488
August 06, 2025	0.69	0.7	0.7	0.71	0.68	168,786
August 05, 2025	0.73	0.71	0.71	0.73	0.69	225,768
August 04, 2025	0.7	0.7	0.7	0.72	0.69	148,143
August 01, 2025	0.7	0.7	0.7	0.7	0.69	217,715
July 31, 2025	0.73	0.7	0.7	0.74	0.69	430,014
July 30, 2025	0.75	0.71	0.71	0.77	0.7	230,749
July 29, 2025	0.83	0.76	0.76	0.84	0.74	229,754
July 28, 2025	0.78	0.81	0.81	0.81	0.78	293,200
July 25, 2025	0.82	0.78	0.78	0.82	0.77	247,406
July 24, 2025	0.8	0.83	0.83	0.84	0.79	249,687
July 23, 2025	0.79	0.79	0.79	0.82	0.77	320,500
July 22, 2025	0.73	0.78	0.78	0.78	0.73	445,130
July 21, 2025	0.74	0.74	0.74	0.76	0.71	347,957
July 18, 2025	0.74	0.73	0.73	0.75	0.7	177,234
July 17, 2025	0.75	0.74	0.74	0.77	0.73	402,854
July 16, 2025	0.73	0.74	0.74	0.76	0.7	392,112
July 15, 2025	0.74	0.73	0.73	0.76	0.7	240,290
July 14, 2025	0.72	0.75	0.75	0.77	0.68	414,123
July 11, 2025	0.73	0.73	0.73	0.78	0.67	693,349
July 10, 2025	0.78	0.75	0.75	0.79	0.72	637,193
July 09, 2025	0.83	0.77	0.77	0.92	0.75	2.84M
July 08, 2025	0.67	0.77	0.77	0.79	0.66	2.12M
July 07, 2025	0.68	0.66	0.66	0.68	0.64	553,746
July 03, 2025	0.68	0.67	0.67	0.69	0.64	545,246
July 02, 2025	0.63	0.67	0.67	0.68	0.6	767,211
July 01, 2025	0.64	0.64	0.64	0.66	0.61	800,914
June 30, 2025	0.65	0.64	0.64	0.73	0.62	2.16M
June 27, 2025	0.59	0.67	0.67	0.67	0.55	1.78M
June 26, 2025	0.63	0.58	0.58	0.63	0.58	1.84M
June 25, 2025	0.55	0.61	0.61	0.7	0.5	14.47M
June 24, 2025	0.97	0.97	0.97	1	0.94	4.32M
June 23, 2025	1.03	0.94	0.94	1.05	0.92	227,007
June 20, 2025	1.07	1.03	1.03	1.09	1.02	146,652
June 18, 2025	1.1	1.07	1.07	1.1	1.02	121,955
June 17, 2025	1.06	1.1	1.1	1.15	1	307,500
June 16, 2025	1.11	1.09	1.09	1.13	1.06	123,700
June 13, 2025	1.17	1.1	1.1	1.17	1.07	370,100
June 12, 2025	1.2	1.14	1.14	1.24	1.12	137,028
June 11, 2025	1.22	1.2	1.2	1.22	1.17	211,106
June 10, 2025	1.22	1.22	1.22	1.25	1.21	150,735
June 09, 2025	1.21	1.21	1.21	1.24	1.19	101,481
June 06, 2025	1.2	1.21	1.21	1.23	1.19	95,348
June 05, 2025	1.22	1.19	1.19	1.25	1.19	84,987
June 04, 2025	1.26	1.23	1.23	1.26	1.21	99,000
June 03, 2025	1.22	1.25	1.25	1.26	1.22	92,700
June 02, 2025	1.23	1.23	1.23	1.26	1.21	77,886
May 30, 2025	1.26	1.23	1.23	1.26	1.23	45,200
May 29, 2025	1.27	1.27	1.27	1.27	1.21	102,912
May 28, 2025	1.24	1.23	1.23	1.25	1.21	115,916
May 27, 2025	1.25	1.24	1.24	1.26	1.22	211,904
May 23, 2025	1.26	1.26	1.24	1.28	1.21	67,892
May 22, 2025	1.2	1.26	1.26	1.28	1.2	187,234
May 21, 2025	1.26	1.19	1.19	1.32	1.18	433,442
May 20, 2025	1.31	1.26	1.26	1.31	1.24	266,145
May 19, 2025	1.28	1.29	1.29	1.3	1.23	200,500
May 16, 2025	1.3	1.3	1.3	1.32	1.27	138,600
May 15, 2025	1.47	1.29	1.29	1.47	1.29	306,474
May 14, 2025	1.41	1.44	1.44	1.48	1.41	100,300
May 13, 2025	1.31	1.42	1.42	1.43	1.31	136,804

ReWalk Robotics Ltd. (LFWD) NASDAQ