If you invested $1000 in Lifeward Ltd. (LFWD) 10 years ago, it would be worth $1.03 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $55.07, while $1000 invested 1 year ago would be worth $868.19. This corresponds to total returns of -99.9%, -94.49%, -13.18%, respectively, with annualized returns of -49.71%, -43.98%, -13.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2026 | 5.95 | 6.06 | 6.06 | 6.29 | 5.93 | 94,482 |
| October 30, 2026 | 5.87 | 5.95 | 5.95 | 6.1 | 5.87 | 3,521 |
| October 29, 2026 | 5.91 | 5.91 | 5.91 | 6.06 | 5.91 | 1,062 |
| October 28, 2026 | 5.8 | 5.75 | 5.75 | 6.15 | 5.65 | 22,809 |
| October 27, 2026 | 5.98 | 6.04 | 6.04 | 6.26 | 5.85 | 12,764 |
| October 26, 2026 | 6.1 | 5.81 | 5.81 | 6.1 | 5.81 | 8,458 |
| October 23, 2026 | 5.64 | 6.06 | 6.06 | 6.06 | 5.64 | 23,213 |
| October 22, 2026 | 5.59 | 5.82 | 5.82 | 5.93 | 5.46 | 83,965 |
| October 21, 2026 | 5.52 | 5.5 | 5.5 | 5.61 | 5.45 | 4,127 |
| October 20, 2026 | 5.73 | 5.61 | 5.61 | 5.73 | 5.5 | 1,688 |
| October 19, 2026 | 6.09 | 5.93 | 5.93 | 6.2 | 5.88 | 6,424 |
| October 16, 2026 | 6.13 | 6 | 6 | 6.53 | 6 | 23,916 |
| October 15, 2026 | 6.07 | 6.06 | 6.06 | 6.07 | 6.06 | 1,215 |
| October 14, 2026 | 6.13 | 6.22 | 6.22 | 6.25 | 6.13 | 844 |
| October 13, 2026 | 6.1 | 6.1 | 6.1 | 6.17 | 6.05 | 10,105 |
| October 12, 2026 | 6.45 | 6.22 | 6.22 | 6.46 | 6.22 | 1,740 |
| October 09, 2026 | 6.31 | 6.49 | 6.49 | 6.61 | 6.1 | 3,427 |
| October 08, 2026 | 6.3 | 6.43 | 6.43 | 6.5 | 6.1 | 5,026 |
| October 07, 2026 | 6.3 | 6.5 | 6.5 | 6.5 | 6.19 | 2,884 |
| October 06, 2026 | 6.66 | 6.34 | 6.34 | 6.8 | 6.1 | 10,028 |
| October 05, 2026 | 6.04 | 6.67 | 6.67 | 6.7 | 6.04 | 10,399 |
| October 02, 2026 | 5.9 | 5.85 | 5.85 | 6.35 | 5.85 | 6,122 |
| October 01, 2026 | 5.43 | 5.96 | 5.96 | 6.48 | 5.18 | 11,922 |
| September 30, 2026 | 6.91 | 6.6 | 6.6 | 6.91 | 6.6 | 4,461 |
| September 29, 2026 | 6.92 | 6.91 | 6.91 | 6.92 | 6.91 | 1,008 |
| September 28, 2026 | 7 | 6.92 | 6.92 | 7 | 6.92 | 5,954 |
| September 25, 2026 | 6.94 | 6.99 | 6.99 | 6.99 | 6.94 | 840 |
| September 24, 2026 | 7.1 | 6.97 | 6.97 | 7.11 | 6.93 | 7,977 |
| September 23, 2026 | 7 | 7.01 | 7.01 | 7.01 | 6.95 | 6,399 |
| September 22, 2026 | 6.92 | 6.94 | 6.94 | 7.18 | 6.92 | 2,011 |
| September 21, 2026 | 7.16 | 7 | 7 | 7.16 | 6.75 | 2,064 |
| September 18, 2026 | 7.1 | 6.92 | 6.92 | 7.2 | 6.9 | 6,011 |
| September 17, 2026 | 6.92 | 6.96 | 6.96 | 7.19 | 6.9 | 6,572 |
| September 16, 2026 | 7.32 | 6.91 | 6.91 | 7.32 | 6.8 | 5,116 |
| September 15, 2026 | 7.34 | 7.07 | 7.07 | 7.34 | 7.01 | 7,117 |
| September 11, 2026 | 7.39 | 7.12 | 7.12 | 7.39 | 7.11 | 924 |
| September 10, 2026 | 7.12 | 7.13 | 7.13 | 7.49 | 7.12 | 2,416 |
| September 09, 2026 | 7.2 | 7.25 | 7.25 | 7.31 | 7.12 | 385 |
| September 08, 2026 | 6.99 | 7.4 | 7.4 | 7.4 | 6.99 | 4,300 |
| September 04, 2026 | 7.11 | 6.98 | 6.98 | 7.11 | 6.98 | 7,589 |
| September 03, 2026 | 7.27 | 7.1 | 7.1 | 7.33 | 7.03 | 4,241 |
| September 02, 2026 | 7.21 | 7.26 | 7.26 | 7.26 | 7.1 | 3,484 |
| September 01, 2026 | 7.53 | 7.2 | 7.2 | 7.58 | 7.2 | 5,555 |
| August 31, 2026 | 7.47 | 7.65 | 7.65 | 7.68 | 7.41 | 5,398 |
| August 28, 2026 | 7.3 | 7.46 | 7.46 | 7.5 | 7.2 | 4,409 |
| August 27, 2026 | 7.54 | 7.37 | 7.37 | 7.67 | 7.37 | 5,318 |
| August 26, 2026 | 7.3 | 7.49 | 7.49 | 7.49 | 7.3 | 2,623 |
| August 25, 2026 | 7.39 | 7.39 | 7.39 | 7.54 | 7.28 | 3,644 |
| August 24, 2026 | 7.42 | 7.29 | 7.29 | 7.48 | 7.1 | 9,383 |
| August 21, 2026 | 7.41 | 7.32 | 7.32 | 7.51 | 7.32 | 8,908 |
| August 20, 2026 | 7.36 | 7.33 | 7.33 | 7.37 | 7.19 | 5,985 |
| August 19, 2026 | 7.29 | 7.27 | 7.27 | 7.59 | 7.21 | 8,199 |
| August 18, 2026 | 7.33 | 7.41 | 7.41 | 7.43 | 7.27 | 3,929 |
| August 17, 2026 | 7.25 | 7.39 | 7.39 | 7.7 | 7.25 | 8,229 |
| August 14, 2026 | 7.99 | 7.45 | 7.45 | 7.99 | 7.17 | 16,937 |
| August 13, 2026 | 7.69 | 7.9 | 7.9 | 8 | 7.69 | 9,290 |
| August 12, 2026 | 7.65 | 7.75 | 7.75 | 7.81 | 7.55 | 5,427 |
| August 11, 2026 | 8 | 7.57 | 7.57 | 8 | 7.5 | 3,621 |
| August 10, 2026 | 7.69 | 7.71 | 7.71 | 7.84 | 7.51 | 7,309 |
| August 07, 2026 | 7.26 | 7.69 | 7.69 | 7.69 | 7.2 | 6,941 |