Lazard Growth Acquisition Corp. I - LGAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 21, 2023	10.18	10.18	10.18	10.19	10.18	17,804
February 17, 2023	10.19	10.17	10.17	10.19	10.17	61,285
February 16, 2023	10.19	10.19	10.19	10.19	10.19	185
February 15, 2023	10.18	10.18	10.18	10.18	10.18	187
February 14, 2023	10.18	10.18	10.18	10.18	10.18	345
February 13, 2023	10.17	10.18	10.18	10.19	10.17	1.19M
February 10, 2023	10.18	10.18	10.18	10.18	10.17	1.99M
February 09, 2023	10.16	10.17	10.17	10.18	10.16	128,157
February 08, 2023	10.65	10.16	10.16	10.65	10.16	434,238
February 07, 2023	10.17	10.17	10.17	10.17	10.16	9,989
February 06, 2023	10.18	10.16	10.16	10.18	10.16	3,347
February 03, 2023	10.18	10.16	10.16	10.18	10.16	266,858
February 02, 2023	10.16	10.16	10.16	10.17	10.16	919,203
February 01, 2023	10.15	10.15	10.15	10.16	10.15	32,213
January 31, 2023	10.18	10.15	10.15	10.18	10.15	4.68M
January 30, 2023	10.17	10.15	10.15	10.17	10.15	742,064
January 27, 2023	10.18	10.15	10.15	10.18	10.15	54,191
January 26, 2023	10.17	10.15	10.15	10.17	10.15	29,086
January 25, 2023	10.15	10.16	10.16	10.16	10.15	1.88M
January 24, 2023	10.14	10.15	10.15	10.16	10.14	504,143
January 23, 2023	10.15	10.14	10.14	10.15	10.14	85,527
January 20, 2023	10.16	10.15	10.15	10.16	10.15	461,386
January 19, 2023	10.12	10.14	10.14	10.16	10.12	3.33M
January 18, 2023	10.15	10.14	10.14	10.15	10.14	4,887
January 17, 2023	10.14	10.14	10.14	10.15	10.14	697
January 13, 2023	10.14	10.14	10.14	10.15	10.14	613,543
January 12, 2023	10.14	10.14	10.14	10.15	10.13	133,319
January 11, 2023	10.15	10.14	10.14	10.15	10.14	5.04M
January 10, 2023	10.12	10.14	10.14	10.15	10.12	1.41M
January 09, 2023	10.13	10.12	10.12	10.13	10.12	12,108
January 06, 2023	10.13	10.13	10.13	10.13	10.12	22,339
January 05, 2023	10.13	10.13	10.13	10.13	10.13	262,288
January 04, 2023	10.13	10.13	10.13	10.13	10.13	508,440
January 03, 2023	10.12	10.12	10.12	10.12	10.11	15,534
December 30, 2022	10.09	10.1	10.1	10.11	10.09	3,511
December 29, 2022	10.07	10.07	10.07	10.07	10.07	1,805
December 28, 2022	10.08	10.11	10.11	10.12	10.08	15,566
December 27, 2022	10.08	10.09	10.09	10.09	10.08	156,666
December 23, 2022	10.09	10.09	10.09	10.1	10.09	317,047
December 22, 2022	10.55	10.09	10.09	10.55	10.08	177,232
December 21, 2022	10.07	10.08	10.08	10.09	10.07	2,116
December 20, 2022	10.08	10.06	10.06	10.08	10.06	109,803
December 19, 2022	10.07	10.07	10.07	10.1	10.07	1,746
December 16, 2022	10.06	10.07	10.07	10.08	10.06	458,294
December 15, 2022	10.06	10.06	10.06	10.08	10.06	30,840
December 14, 2022	10.08	10.07	10.07	10.08	10.06	26,037
December 13, 2022	10.05	10.06	10.06	10.07	10.05	41,692
December 12, 2022	10.06	10.06	10.06	10.07	10.06	1.38M
December 09, 2022	10.07	10.05	10.05	10.07	10.05	77,061
December 08, 2022	10.05	10.06	10.06	10.07	10.05	257,420
December 07, 2022	10.05	10.05	10.05	10.06	10.05	1.63M
December 06, 2022	10.06	10.05	10.05	10.06	10.04	122,500
December 05, 2022	10.06	10.05	10.05	10.06	10.05	1,426
December 02, 2022	10.04	10.05	10.05	10.05	10.04	18,212
December 01, 2022	10.03	10.04	10.04	10.04	10.03	8,372
November 30, 2022	10.04	10.03	10.03	10.04	10.03	54,960
November 29, 2022	10.03	10.04	10.04	10.05	10.03	271,888
November 28, 2022	10.02	10.02	10.02	10.03	10.02	86,112
November 25, 2022	10.03	10.03	10.03	10.03	10.03	317
November 23, 2022	10.03	10.03	10.03	10.03	10.02	9,459

Lazard Growth Acquisition Corp. I (LGAC) NASDAQ