Lazard Growth Acquisition Corp. I - LGACU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2023	10.17	10.18	10.18	10.18	10.16	1,429
February 16, 2023	10.19	10.19	10.19	10.19	10.19	415
February 15, 2023	10.16	10.18	10.18	10.18	10.16	26,172
February 14, 2023	10.16	10.16	10.16	10.16	10.16	1,710
February 13, 2023	10.16	10.18	10.18	10.18	10.16	3,537
February 10, 2023	10.18	10.18	10.18	10.18	10.18	1,106
February 08, 2023	10.16	10.16	10.16	10.16	10.15	27,501
February 07, 2023	10.16	10.18	10.18	10.18	10.16	6,743
February 03, 2023	10.15	10.16	10.16	10.16	10.15	165,226
February 02, 2023	10.15	10.16	10.16	10.16	10.15	5,610
February 01, 2023	10.15	10.15	10.15	10.15	10.15	178
January 31, 2023	10.16	10.16	10.16	10.16	10.16	115
January 30, 2023	10.16	10.16	10.16	10.16	10.16	4,092
January 25, 2023	10.14	10.15	10.15	10.15	10.14	33,408
January 24, 2023	10.15	10.13	10.13	10.15	10.13	850
January 19, 2023	10.18	10.18	10.18	10.18	10.18	100
January 18, 2023	10.14	10.17	10.17	10.17	10.14	1,490
January 17, 2023	10.13	10.14	10.14	10.23	10.13	1,876
January 13, 2023	10.13	10.16	10.16	10.16	10.13	4,403
January 12, 2023	10.14	10.14	10.14	10.14	10.14	268
January 11, 2023	10.14	10.14	10.14	10.14	10.14	100,100
January 10, 2023	10.13	10.15	10.15	10.15	10.13	6,163
January 09, 2023	10.12	10.12	10.12	10.12	10.12	9,075
January 05, 2023	10.12	10.12	10.12	10.12	10.12	11,112
January 04, 2023	10.12	10.13	10.13	10.13	10.12	49,113
January 03, 2023	10.1	10.1	10.1	10.1	10.1	59,557
December 30, 2022	10.08	10.08	10.08	10.08	10.08	824
December 28, 2022	10.08	10.08	10.08	10.08	10.08	300
December 27, 2022	10.08	10.09	10.09	10.09	10.08	10,200
December 23, 2022	10.08	10.1	10.1	10.1	10.07	5,708
December 22, 2022	10.07	10.05	10.05	10.07	10.05	1,139
December 21, 2022	10.04	10.1	10.1	10.1	10.04	8,116
December 20, 2022	10.07	10.07	10.07	10.07	10.07	163
December 19, 2022	10.03	10.08	10.08	10.08	10.03	2,603
December 16, 2022	10.08	10.09	10.09	10.1	10.08	1,512
December 15, 2022	10.07	10.07	10.07	10.07	10.07	270
December 13, 2022	10.02	10.08	10.08	10.08	9.86	7,957
December 12, 2022	10.05	10.07	10.07	10.08	10.05	16,328
December 09, 2022	10.06	10.05	10.05	10.06	10.05	2,700
December 08, 2022	10.04	10.07	10.07	10.07	10.04	300
December 06, 2022	10.04	10.04	10.04	10.04	10.04	4,366
December 02, 2022	10.04	10.04	10.04	10.04	10.04	3,500
November 29, 2022	10.03	10.04	10.04	10.06	10.02	69,429
November 25, 2022	10.01	10.02	10.02	10.02	10.01	300
November 23, 2022	10.02	10.03	10.03	10.03	10.02	5,452
November 21, 2022	10.01	10.01	10.01	10.01	10.01	892
November 17, 2022	10	10.01	10.01	10.01	10	420
November 16, 2022	10	10	10	10.01	10	65,518
November 15, 2022	10.01	10	10	10.01	10	82,449
November 14, 2022	9.99	10	10	10.01	9.99	1,949
November 11, 2022	9.95	9.98	9.98	9.98	9.95	1,175
November 10, 2022	9.99	9.99	9.99	10	9.99	5,200
November 08, 2022	9.99	10	10	10	9.99	54,535
November 07, 2022	9.98	9.98	9.98	9.98	9.98	1,201
November 02, 2022	9.97	9.97	9.97	9.97	9.97	1,000
November 01, 2022	9.97	9.97	9.97	9.98	9.97	2,877
October 31, 2022	9.94	9.94	9.94	9.96	9.93	6,203
October 27, 2022	9.97	9.97	9.97	9.97	9.97	1,000
October 25, 2022	9.96	9.97	9.97	9.97	9.96	719
October 24, 2022	9.95	9.96	9.96	9.96	9.95	1,972

Lazard Growth Acquisition Corp. I (LGACU) NASDAQ