Lazard Growth Acquisition Corp. I (LGACU) NASDAQ

10.18

+0(+0.00%)

Updated at February 17, 2023 03:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 202310.1710.1810.1810.1810.161,429
February 16, 202310.1910.1910.1910.1910.19415
February 15, 202310.1610.1810.1810.1810.1626,172
February 14, 202310.1610.1610.1610.1610.161,710
February 13, 202310.1610.1810.1810.1810.163,537
February 10, 202310.1810.1810.1810.1810.181,106
February 08, 202310.1610.1610.1610.1610.1527,501
February 07, 202310.1610.1810.1810.1810.166,743
February 03, 202310.1510.1610.1610.1610.15165,226
February 02, 202310.1510.1610.1610.1610.155,610
February 01, 202310.1510.1510.1510.1510.15178
January 31, 202310.1610.1610.1610.1610.16115
January 30, 202310.1610.1610.1610.1610.164,092
January 25, 202310.1410.1510.1510.1510.1433,408
January 24, 202310.1510.1310.1310.1510.13850
January 19, 202310.1810.1810.1810.1810.18100
January 18, 202310.1410.1710.1710.1710.141,490
January 17, 202310.1310.1410.1410.2310.131,876
January 13, 202310.1310.1610.1610.1610.134,403
January 12, 202310.1410.1410.1410.1410.14268
January 11, 202310.1410.1410.1410.1410.14100,100
January 10, 202310.1310.1510.1510.1510.136,163
January 09, 202310.1210.1210.1210.1210.129,075
January 05, 202310.1210.1210.1210.1210.1211,112
January 04, 202310.1210.1310.1310.1310.1249,113
January 03, 202310.110.110.110.110.159,557
December 30, 202210.0810.0810.0810.0810.08824
December 28, 202210.0810.0810.0810.0810.08300
December 27, 202210.0810.0910.0910.0910.0810,200
December 23, 202210.0810.110.110.110.075,708
December 22, 202210.0710.0510.0510.0710.051,139
December 21, 202210.0410.110.110.110.048,116
December 20, 202210.0710.0710.0710.0710.07163
December 19, 202210.0310.0810.0810.0810.032,603
December 16, 202210.0810.0910.0910.110.081,512
December 15, 202210.0710.0710.0710.0710.07270
December 13, 202210.0210.0810.0810.089.867,957
December 12, 202210.0510.0710.0710.0810.0516,328
December 09, 202210.0610.0510.0510.0610.052,700
December 08, 202210.0410.0710.0710.0710.04300
December 06, 202210.0410.0410.0410.0410.044,366
December 02, 202210.0410.0410.0410.0410.043,500
November 29, 202210.0310.0410.0410.0610.0269,429
November 25, 202210.0110.0210.0210.0210.01300
November 23, 202210.0210.0310.0310.0310.025,452
November 21, 202210.0110.0110.0110.0110.01892
November 17, 20221010.0110.0110.0110420
November 16, 202210101010.011065,518
November 15, 202210.01101010.011082,449
November 14, 20229.99101010.019.991,949
November 11, 20229.959.989.989.989.951,175
November 10, 20229.999.999.99109.995,200
November 08, 20229.991010109.9954,535
November 07, 20229.989.989.989.989.981,201
November 02, 20229.979.979.979.979.971,000
November 01, 20229.979.979.979.989.972,877
October 31, 20229.949.949.949.969.936,203
October 27, 20229.979.979.979.979.971,000
October 25, 20229.969.979.979.979.96719
October 24, 20229.959.969.969.969.951,972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved