1,233.00
+2.7(+0.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,234.8 | 1,233 | 1,233 | 1,235.4 | 1,224.21 | 11,304 |
| January 13, 2026 | 1,232.6 | 1,230.3 | 1,230.3 | 1,235.8 | 1,225.95 | 8,825 |
| January 12, 2026 | 1,226.6 | 1,230.6 | 1,230.6 | 1,231.91 | 1,223.4 | 77,502 |
| January 09, 2026 | 1,224.2 | 1,228.9 | 1,228.9 | 1,231.2 | 1,222.11 | 17,950 |
| January 08, 2026 | 1,222.4 | 1,225.8 | 1,225.8 | 1,227.49 | 1,221 | 1,992 |
| January 07, 2026 | 1,227 | 1,225 | 1,225 | 1,228 | 1,221.49 | 24,310 |
| January 06, 2026 | 1,219.37 | 1,228.5 | 1,228.5 | 1,229.6 | 1,216.9 | 11,077 |
| January 05, 2026 | 1,220.6 | 1,220.8 | 1,220.8 | 1,223.3 | 1,214.2 | 19,246 |
| January 02, 2026 | 1,220.4 | 1,211.5 | 1,211.5 | 1,228.4 | 1,209.2 | 14,475 |
| December 31, 2025 | 1,210.8 | 1,206.6 | 1,206.6 | 1,212 | 1,206.4 | 7,721 |
| December 30, 2025 | 1,211.6 | 1,213.4 | 1,213.4 | 1,217.44 | 1,209 | 4,887 |
| December 29, 2025 | 1,211.66 | 1,211 | 1,211 | 1,217.22 | 1,207.2 | 15,446 |
| December 24, 2025 | 1,212.9 | 1,211.4 | 1,211.4 | 1,219.2 | 1,211.4 | 10,224 |
| December 23, 2025 | 1,218.4 | 1,217.2 | 1,217.2 | 1,219.8 | 1,212.72 | 13,915 |
| December 22, 2025 | 1,203.2 | 1,206.2 | 1,206.2 | 1,206.2 | 1,200.2 | 2,186 |
| December 19, 2025 | 1,192.8 | 1,204 | 1,204 | 1,207.8 | 1,192.8 | 6,124 |
| December 18, 2025 | 1,191.6 | 1,200 | 1,201.6 | 1,200 | 1,189 | 7,259 |
| December 17, 2025 | 1,194.8 | 1,185 | 1,185 | 1,199.6 | 1,185 | 8,552 |
| December 16, 2025 | 1,193.4 | 1,189.66 | 1,189.66 | 1,198.12 | 1,189.58 | 6,176 |
| December 15, 2025 | 1,202.8 | 1,202.1 | 1,202.1 | 1,216.4 | 1,198.8 | 9,235 |
| December 12, 2025 | 1,209.4 | 1,201 | 1,201 | 1,218.4 | 1,200.6 | 8,173 |
| December 11, 2025 | 1,199.6 | 1,200.8 | 1,200.8 | 1,205.2 | 1,195.68 | 18,797 |
| December 10, 2025 | 1,201.6 | 1,199.4 | 1,199.4 | 1,204.98 | 1,199.4 | 8,697 |
| December 09, 2025 | 1,198.2 | 1,202.2 | 1,202.2 | 1,206 | 1,194.93 | 12,762 |
| December 08, 2025 | 1,205 | 1,199.6 | 1,199.6 | 1,208.8 | 1,199 | 3,771 |
| December 05, 2025 | 1,204.6 | 1,205 | 1,205 | 1,209.27 | 1,203.69 | 15,234 |
| December 04, 2025 | 1,203 | 1,200.8 | 1,200.8 | 1,203.49 | 1,199.2 | 16,811 |
| December 03, 2025 | 1,206.23 | 1,200 | 1,200 | 1,206.8 | 1,199.25 | 18,383 |
| December 02, 2025 | 1,208.2 | 1,204.9 | 1,204.9 | 1,210.4 | 1,203.8 | 3,900 |
| December 01, 2025 | 1,204 | 1,202.2 | 1,202.2 | 1,206.4 | 1,199.2 | 6,107 |
| November 28, 2025 | 1,205.71 | 1,205.7 | 1,205.7 | 1,208.4 | 1,190.8 | 11,847 |
| November 27, 2025 | 1,202.4 | 1,198 | 1,198 | 1,202.84 | 1,196.81 | 10,834 |
| November 26, 2025 | 1,196 | 1,201.2 | 1,201.2 | 1,203.6 | 1,195.8 | 30,966 |
| November 25, 2025 | 1,194.6 | 1,192.8 | 1,192.8 | 1,206 | 1,184.4 | 10,410 |
| November 24, 2025 | 1,189.4 | 1,197.4 | 1,197.4 | 1,201.2 | 1,186.54 | 10,127 |
| November 21, 2025 | 1,179.8 | 1,183.4 | 1,183.4 | 1,184.4 | 1,176 | 7,107 |
| November 20, 2025 | 1,205.4 | 1,191.4 | 1,191.4 | 1,205.4 | 1,191.4 | 2,369 |
| November 19, 2025 | 1,189.8 | 1,191.8 | 1,191.8 | 1,201.46 | 1,189.8 | 15,967 |
| November 18, 2025 | 1,194.8 | 1,195.2 | 1,195.2 | 1,197.6 | 1,189.02 | 11,298 |
| November 17, 2025 | 1,217.15 | 1,208.2 | 1,208.2 | 1,218.6 | 1,208.2 | 10,604 |
| November 14, 2025 | 1,217 | 1,219 | 1,219 | 1,221.8 | 1,206.8 | 4,959 |
| November 13, 2025 | 1,239.2 | 1,221.2 | 1,221.2 | 1,244.23 | 1,221.2 | 10,878 |
| November 12, 2025 | 1,241.8 | 1,244 | 1,244 | 1,249.2 | 1,236.8 | 4,500 |
| November 11, 2025 | 1,242.6 | 1,238.9 | 1,238.9 | 1,244.4 | 1,235 | 10,299 |
| November 10, 2025 | 1,235.8 | 1,235.6 | 1,235.6 | 1,238.5 | 1,231 | 4,808 |
| November 07, 2025 | 1,231.2 | 1,213 | 1,213 | 1,231.2 | 1,213 | 6,382 |
| November 06, 2025 | 1,244.6 | 1,229.4 | 1,229.4 | 1,245 | 1,229.4 | 7,595 |
| November 05, 2025 | 1,231.4 | 1,239 | 1,239 | 1,243.44 | 1,231.34 | 12,540 |
| November 04, 2025 | 1,229.2 | 1,235.9 | 1,235.9 | 1,237.6 | 1,226.4 | 9,810 |
| November 03, 2025 | 1,240.2 | 1,235 | 1,235 | 1,245.2 | 1,232.79 | 7,588 |
| October 31, 2025 | 1,236 | 1,231.9 | 1,231.9 | 1,237.8 | 1,231.2 | 2,561 |
| October 30, 2025 | 1,232.6 | 1,239.3 | 1,239.3 | 1,239.4 | 1,230.4 | 15,211 |
| October 29, 2025 | 1,246.4 | 1,244.3 | 1,244.3 | 1,249.42 | 1,241.2 | 9,623 |
| October 28, 2025 | 1,236 | 1,248.4 | 1,248.4 | 1,249.6 | 1,234.87 | 10,745 |
| October 27, 2025 | 1,234 | 1,235.1 | 1,235.1 | 1,236.4 | 1,231.2 | 16,671 |
| October 24, 2025 | 1,225.6 | 1,229.3 | 1,229.3 | 1,232.6 | 1,220 | 4,106 |
| October 23, 2025 | 1,220.4 | 1,224.8 | 1,224.8 | 1,227 | 1,216.6 | 8,219 |
| October 22, 2025 | 1,224.4 | 1,210.2 | 1,210.2 | 1,224.4 | 1,210.2 | 6,841 |
| October 21, 2025 | 1,225.8 | 1,217.6 | 1,217.6 | 1,225.8 | 1,217.49 | 7,574 |
| October 20, 2025 | 1,215.4 | 1,221.6 | 1,221.6 | 1,223.2 | 1,209.82 | 5,982 |