L&G Asia Pacific ex Japan Equity UCITS ETF (LGAG.L) LSE

1,329.80

+12.4(+0.94%)

Updated at June 02 04:35PM

Currency In GBp

LGAG.L Historical Return

If you invested 1000 GBp in L&G Asia Pacific ex Japan Equity UCITS ETF (LGAG.L) since IPO date, it would be worth 1,327.09 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,340.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,195.76 GBp. This corresponds to total returns of 32.71%, 34.06%, 19.58%, respectively, with annualized returns of 3.81%, 6.03%, 19.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3261,329.81,329.81,331.41,3233,529
June 01, 20261,324.21,317.41,317.41,326.41,313.212,834
May 29, 20261,317.61,323.41,323.41,329.671,317.68,612
May 28, 20261,308.61,3131,3131,315.21,305.23,684
May 27, 20261,314.411,318.21,318.21,320.61,30816,545
May 26, 20261,3121,310.81,310.81,3151,309.48,329
May 22, 20261,3251,312.41,312.41,3251,311.63,800
May 21, 20261,311.41,317.61,317.61,3191,307.663,255
May 20, 20261,3031,317.81,317.81,320.511,30311,889
May 19, 20261,314.81,298.61,298.61,319.81,298.611,325
May 18, 20261,313.21,311.31,311.31,323.61,307.447,484
May 15, 20261,330.41,323.21,323.21,339.61,316.211,502
May 14, 20261,328.61,333.21,333.21,3341,325.87,581
May 13, 20261,321.61,324.61,324.61,326.61,315.222,048
May 12, 20261,318.41,316.61,316.61,3231,312.210,609
May 11, 20261,324.221,3231,3231,327.41,318.1114,452
May 08, 20261,329.61,3211,3211,3301,3217,660
May 07, 20261,342.41,331.21,331.21,3481,331.29,096
May 06, 20261,329.21,339.61,339.61,345.61,32717,943
May 05, 20261,3021,3091,3091,311.41,3016,981
May 01, 20261,310.21,309.21,309.21,314.21,304.614,261
April 30, 20261,3021,310.81,310.81,316.41,299.4310,638
April 29, 20261,3021,291.61,291.61,3021,290.64,220
April 28, 20261,303.21,301.41,301.41,308.41,3002,512
April 27, 20261,307.61,303.21,303.21,3111,3017,773
April 24, 20261,314.21,307.41,307.41,316.41,307.49,363
April 23, 20261,319.81,319.81,319.81,324.81,311.227,705
April 22, 20261,325.81,3221,3221,328.21,319.415,878
April 21, 20261,338.031,3281,3281,340.61,326.816,274
April 20, 20261,3371,3381,3381,344.21,331.226,910
April 17, 20261,334.41,343.91,343.91,350.81,33213,957
April 16, 20261,336.21,333.61,333.61,338.81,332.819,361
April 15, 20261,339.21,335.41,335.41,349.41,332.619,416
April 14, 20261,334.81,338.61,338.61,339.41,329.5919,880
April 13, 20261,329.21,3351,3351,338.81,325.644,438
April 10, 20261,335.21,339.31,339.31,344.81,334.7728,871
April 09, 20261,334.81,334.41,334.41,338.21,326.236,265
April 08, 20261,332.81,326.81,326.81,334.41,322.849,988
April 07, 20261,304.21,296.21,296.21,308.811,29342,014
April 02, 20261,281.61,2991,298.51,302.241,258.228,898
April 01, 20261,301.41,294.41,294.41,302.621,290.426,257
March 31, 20261,261.61,2691,2691,2851,257.815,329
March 30, 20261,262.41,269.41,269.41,269.41,25425,176
March 27, 20261,2611,256.41,256.41,262.41,24911,194
March 26, 20261,268.81,256.41,256.41,271.21,256.412,142
March 25, 20261,272.231,272.81,272.81,278.21,266.588,537
March 24, 20261,257.21,259.81,259.81,260.961,249.411,521
March 23, 20261,247.31,266.41,266.41,3021,238.4617,253
March 20, 20261,278.991,261.61,261.61,279.81,25019,710
March 19, 20261,285.81,272.91,272.91,288.61,268.27,179
March 18, 20261,307.551,292.41,292.41,309.81,289.211,703
March 17, 20261,299.81,304.61,304.61,309.21,295.69,389
March 16, 20261,292.781,297.41,297.41,3041,287.835,178
March 13, 20261,282.61,285.71,285.71,299.491,279.814,186
March 12, 20261,305.141,2901,2901,306.61,2873,671
March 11, 20261,307.61,304.41,304.41,311.21,299.212,766
March 10, 20261,299.41,308.71,308.71,3131,298.29,238
March 09, 20261,274.21,289.21,289.21,289.21,269.819,903
March 06, 20261,310.81,2881,2881,3111,278.0523,104
March 05, 20261,318.771,2991,2991,324.21,29921,437
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved