L&G Asia Pacific ex Japan Equity UCITS ETF (LGAG.L) LSE

Currency In GBp

AD

LGAG.L Historical Return

If you invested 1000 GBp in L&G Asia Pacific ex Japan Equity UCITS ETF (LGAG.L) since IPO date, it would be worth 1,318.11 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,344.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,091.39 GBp. This corresponds to total returns of 31.81%, 34.46%, 9.14%, respectively, with annualized returns of 3.53%, 6.1%, 9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,333.81,335.51,335.51,336.21,33014,576
October 20, 20261,3301,330.81,330.81,338.41,323.28,856
October 19, 20261,3391,333.31,333.31,339.741,330.88,447
October 16, 20261,334.321,333.81,333.81,336.41,330.619,740
October 15, 20261,333.21,333.41,333.41,337.61,324.828,343
October 14, 20261,338.181,3351,3351,339.41,32939,607
October 13, 20261,349.41,339.61,339.61,351.81,339.655,492
October 12, 20261,3411,337.41,337.41,343.21,335.412,632
October 09, 20261,334.81,338.81,338.81,338.81,330.823,682
October 08, 20261,323.61,320.21,320.21,330.21,317.7265,378
October 07, 20261,342.41,319.81,319.81,344.21,319.818,840
October 06, 20261,348.041,3481,3481,3521,341.411,673
October 05, 20261,339.41,344.81,344.81,345.61,335.627,955
October 02, 20261,335.81,334.61,334.61,344.41,333.612,309
October 01, 20261,331.41,329.81,329.81,337.81,325.620,820
September 30, 20261,345.81,345.21,345.21,357.61,344.822,642
September 29, 20261,351.81,345.81,345.81,356.21,344.972,101
September 28, 20261,356.81,3491,3491,357.61,34915,081
September 25, 20261,353.41,348.61,348.61,3551,34435,428
September 24, 20261,358.41,3511,3511,358.41,348.48,135
September 23, 20261,366.721,353.21,353.21,3711,353.27,974
September 22, 20261,362.81,363.21,363.21,371.81,36125,521
September 21, 20261,3621,359.61,359.61,365.61,358.212,104
September 18, 20261,356.61,345.41,345.41,356.61,339.47,125
September 17, 20261,353.81,348.61,348.61,3631,348.620,535
September 16, 20261,339.61,339.91,339.91,344.21,332.824,196
September 15, 20261,317.81,338.21,338.21,340.81,317.870,955
September 11, 20261,351.61,3521,3521,357.41,347.411,918
September 10, 20261,363.21,3501,3501,363.61,346.26,016
September 09, 20261,3781,367.21,367.21,382.41,364.218,797
September 08, 20261,376.81,3831,3831,384.61,37441,217
September 07, 20261,389.41,386.41,386.41,394.41,386.42,924
September 04, 20261,401.21,391.71,391.71,401.21,387.252,095
September 03, 20261,382.21,3881,3881,391.931,382.218,616
September 02, 20261,372.061,380.51,380.51,383.61,366.637,664
September 01, 20261,373.61,369.41,369.41,3781,36614,486
August 28, 20261,384.61,360.41,360.41,384.61,360.47,751
August 27, 20261,374.671,373.41,373.41,375.81,369.610,136
August 26, 20261,379.341,3771,3771,383.21,376.48,121
August 25, 20261,377.771,3821,3821,384.21,374.811,287
August 24, 20261,369.41,372.21,372.21,373.81,368.420,097
August 21, 20261,365.321,374.31,374.31,375.61,363.29,091
August 20, 20261,365.181,355.61,355.61,365.181,354.44,982
August 19, 20261,3641,3661,3661,368.41,355.812,983
August 18, 20261,361.61,357.81,357.81,367.61,357.825,989
August 17, 20261,371.21,361.51,361.51,371.41,356.440,629
August 14, 20261,366.81,361.11,361.11,368.41,360.826,003
August 13, 20261,378.41,368.91,368.91,379.61,367.224,685
August 12, 20261,374.21,371.81,371.81,381.41,371.812,132
August 11, 20261,375.81,375.41,375.41,382.81,3736,372
August 10, 20261,3831,3751,3751,384.81,373.89,283
August 07, 20261,382.81,388.81,388.81,392.771,381.88,317
August 06, 20261,390.81,3771,3771,390.81,376.29,761
August 05, 20261,382.81,372.21,372.21,383.41,372.215,499
August 04, 20261,3731,376.61,376.61,377.731,370.421,667
August 03, 20261,361.211,358.41,358.41,362.81,346.24,244
July 31, 20261,361.81,3491,3491,370.251,3495,560
July 30, 20261,361.41,3561,3561,387.81,35629,988
July 29, 20261,375.61,367.81,367.81,375.61,363.612,942
July 28, 20261,355.21,366.41,366.41,366.81,355.219,029
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved