L&G Asia Pacific ex Japan Equity UCITS ETF (LGAG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Asia Pacific ex Japan Equity UCITS ETF (LGAG.L) since IPO date, it would be worth 1,333.08 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,411.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,090.36 GBp. This corresponds to total returns of 33.31%, 41.15%, 9.04%, respectively, with annualized returns of 3.71%, 7.14%, 9.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,331.4 | 1,329.8 | 1,329.8 | 1,337.8 | 1,325.6 | 20,820 |
| September 30, 2026 | 1,345.8 | 1,345.2 | 1,345.2 | 1,357.6 | 1,344.8 | 22,642 |
| September 29, 2026 | 1,351.8 | 1,345.8 | 1,345.8 | 1,356.2 | 1,344.97 | 2,101 |
| September 28, 2026 | 1,356.8 | 1,349 | 1,349 | 1,357.6 | 1,349 | 15,081 |
| September 25, 2026 | 1,353.4 | 1,348.6 | 1,348.6 | 1,355 | 1,344 | 35,428 |
| September 24, 2026 | 1,358.4 | 1,351 | 1,351 | 1,358.4 | 1,348.4 | 8,135 |
| September 23, 2026 | 1,366.72 | 1,353.2 | 1,353.2 | 1,371 | 1,353.2 | 7,974 |
| September 22, 2026 | 1,362.8 | 1,363.2 | 1,363.2 | 1,371.8 | 1,361 | 25,521 |
| September 21, 2026 | 1,362 | 1,359.6 | 1,359.6 | 1,365.6 | 1,358.2 | 12,104 |
| September 18, 2026 | 1,356.6 | 1,345.4 | 1,345.4 | 1,356.6 | 1,339.4 | 7,125 |
| September 17, 2026 | 1,353.8 | 1,348.6 | 1,348.6 | 1,363 | 1,348.6 | 20,535 |
| September 16, 2026 | 1,339.6 | 1,339.9 | 1,339.9 | 1,344.2 | 1,332.8 | 24,196 |
| September 15, 2026 | 1,317.8 | 1,338.2 | 1,338.2 | 1,340.8 | 1,317.8 | 70,955 |
| September 11, 2026 | 1,351.6 | 1,352 | 1,352 | 1,357.4 | 1,347.4 | 11,918 |
| September 10, 2026 | 1,363.2 | 1,350 | 1,350 | 1,363.6 | 1,346.2 | 6,016 |
| September 09, 2026 | 1,378 | 1,367.2 | 1,367.2 | 1,382.4 | 1,364.2 | 18,797 |
| September 08, 2026 | 1,376.8 | 1,383 | 1,383 | 1,384.6 | 1,374 | 41,217 |
| September 07, 2026 | 1,389.4 | 1,386.4 | 1,386.4 | 1,394.4 | 1,386.4 | 2,924 |
| September 04, 2026 | 1,401.2 | 1,391.7 | 1,391.7 | 1,401.2 | 1,387.2 | 52,095 |
| September 03, 2026 | 1,382.2 | 1,388 | 1,388 | 1,391.93 | 1,382.2 | 18,616 |
| September 02, 2026 | 1,372.06 | 1,380.5 | 1,380.5 | 1,383.6 | 1,366.63 | 7,664 |
| September 01, 2026 | 1,373.6 | 1,369.4 | 1,369.4 | 1,378 | 1,366 | 14,486 |
| August 28, 2026 | 1,384.6 | 1,360.4 | 1,360.4 | 1,384.6 | 1,360.4 | 7,751 |
| August 27, 2026 | 1,374.67 | 1,373.4 | 1,373.4 | 1,375.8 | 1,369.6 | 10,136 |
| August 26, 2026 | 1,379.34 | 1,377 | 1,377 | 1,383.2 | 1,376.4 | 8,121 |
| August 25, 2026 | 1,377.77 | 1,382 | 1,382 | 1,384.2 | 1,374.8 | 11,287 |
| August 24, 2026 | 1,369.4 | 1,372.2 | 1,372.2 | 1,373.8 | 1,368.4 | 20,097 |
| August 21, 2026 | 1,365.32 | 1,374.3 | 1,374.3 | 1,375.6 | 1,363.2 | 9,091 |
| August 20, 2026 | 1,365.18 | 1,355.6 | 1,355.6 | 1,365.18 | 1,354.4 | 4,982 |
| August 19, 2026 | 1,364 | 1,366 | 1,366 | 1,368.4 | 1,355.8 | 12,983 |
| August 18, 2026 | 1,361.6 | 1,357.8 | 1,357.8 | 1,367.6 | 1,357.8 | 25,989 |
| August 17, 2026 | 1,371.2 | 1,361.5 | 1,361.5 | 1,371.4 | 1,356.4 | 40,629 |
| August 14, 2026 | 1,366.8 | 1,361.1 | 1,361.1 | 1,368.4 | 1,360.8 | 26,003 |
| August 13, 2026 | 1,378.4 | 1,368.9 | 1,368.9 | 1,379.6 | 1,367.2 | 24,685 |
| August 12, 2026 | 1,374.2 | 1,371.8 | 1,371.8 | 1,381.4 | 1,371.8 | 12,132 |
| August 11, 2026 | 1,375.8 | 1,375.4 | 1,375.4 | 1,382.8 | 1,373 | 6,372 |
| August 10, 2026 | 1,383 | 1,375 | 1,375 | 1,384.8 | 1,373.8 | 9,283 |
| August 07, 2026 | 1,382.8 | 1,388.8 | 1,388.8 | 1,392.77 | 1,381.8 | 8,317 |
| August 06, 2026 | 1,390.8 | 1,377 | 1,377 | 1,390.8 | 1,376.2 | 9,761 |
| August 05, 2026 | 1,382.8 | 1,372.2 | 1,372.2 | 1,383.4 | 1,372.2 | 15,499 |
| August 04, 2026 | 1,373 | 1,376.6 | 1,376.6 | 1,377.73 | 1,370.4 | 21,667 |
| August 03, 2026 | 1,361.21 | 1,358.4 | 1,358.4 | 1,362.8 | 1,346.2 | 4,244 |
| July 31, 2026 | 1,361.8 | 1,349 | 1,349 | 1,370.25 | 1,349 | 5,560 |
| July 30, 2026 | 1,361.4 | 1,356 | 1,356 | 1,387.8 | 1,356 | 29,988 |
| July 29, 2026 | 1,375.6 | 1,367.8 | 1,367.8 | 1,375.6 | 1,363.6 | 12,942 |
| July 28, 2026 | 1,355.2 | 1,366.4 | 1,366.4 | 1,366.8 | 1,355.2 | 19,029 |
| July 27, 2026 | 1,353.2 | 1,348 | 1,348 | 1,355 | 1,344.6 | 12,605 |
| July 23, 2026 | 1,342.4 | 1,332.2 | 1,332.2 | 1,342.4 | 1,331.2 | 3,482 |
| July 22, 2026 | 1,329.2 | 1,343.2 | 1,343.2 | 1,348.4 | 1,329.2 | 17,892 |
| July 21, 2026 | 1,330.8 | 1,332.7 | 1,332.7 | 1,334.2 | 1,328.24 | 21,085 |
| July 20, 2026 | 1,320.11 | 1,323.4 | 1,323.4 | 1,329.4 | 1,316.2 | 2,387 |
| July 17, 2026 | 1,316 | 1,323.4 | 1,323.4 | 1,323.4 | 1,313.2 | 4,690 |
| July 16, 2026 | 1,320 | 1,324 | 1,324 | 1,324.33 | 1,315.6 | 6,215 |
| July 15, 2026 | 1,330.2 | 1,328 | 1,328 | 1,334.08 | 1,325 | 6,548 |
| July 14, 2026 | 1,317.2 | 1,330.5 | 1,330.5 | 1,331.93 | 1,314 | 4,459 |
| July 13, 2026 | 1,314.76 | 1,314.2 | 1,314.2 | 1,321.4 | 1,311.8 | 108,862 |
| July 10, 2026 | 1,315.2 | 1,315.8 | 1,315.8 | 1,320 | 1,308.91 | 3,156 |
| July 09, 2026 | 1,303.52 | 1,309.2 | 1,309.2 | 1,310.4 | 1,300 | 4,635 |
| July 08, 2026 | 1,304.6 | 1,290.2 | 1,290.2 | 1,307.6 | 1,289.25 | 107,730 |
| July 07, 2026 | 1,305.6 | 1,301.9 | 1,301.9 | 1,312.8 | 1,301.8 | 15,281 |