L&G Asia Pacific ex Japan Equity UCITS ETF (LGAG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Asia Pacific ex Japan Equity UCITS ETF (LGAG.L) since IPO date, it would be worth 1,317.11 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,329.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,139.43 GBp. This corresponds to total returns of 31.71%, 32.99%, 13.94%, respectively, with annualized returns of 3.65%, 5.86%, 13.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,315.2 | 1,315.8 | 1,315.8 | 1,320 | 1,308.91 | 3,156 |
| July 09, 2026 | 1,303.52 | 1,309.2 | 1,309.2 | 1,310.4 | 1,300 | 4,635 |
| July 08, 2026 | 1,304.6 | 1,290.2 | 1,290.2 | 1,307.6 | 1,289.25 | 107,730 |
| July 07, 2026 | 1,305.6 | 1,301.9 | 1,301.9 | 1,312.8 | 1,301.8 | 15,281 |
| July 06, 2026 | 1,306.6 | 1,304.8 | 1,304.8 | 1,310.2 | 1,302.6 | 10,585 |
| July 03, 2026 | 1,303.2 | 1,302 | 1,302 | 1,309.8 | 1,299.65 | 4,220 |
| July 02, 2026 | 1,291 | 1,295.4 | 1,295.4 | 1,303.6 | 1,287.6 | 9,932 |
| July 01, 2026 | 1,294.4 | 1,291 | 1,291 | 1,298.2 | 1,279.8 | 3,316 |
| June 30, 2026 | 1,299.8 | 1,299 | 1,299 | 1,305.6 | 1,295.6 | 7,757 |
| June 29, 2026 | 1,317.2 | 1,301 | 1,301 | 1,317.2 | 1,299.6 | 2,752 |
| June 26, 2026 | 1,307.4 | 1,307 | 1,307 | 1,308.8 | 1,296 | 6,186 |
| June 25, 2026 | 1,310 | 1,306.8 | 1,306.8 | 1,313 | 1,304.54 | 12,868 |
| June 24, 2026 | 1,313.2 | 1,310.8 | 1,310.8 | 1,319.6 | 1,309.6 | 4,626 |
| June 23, 2026 | 1,308 | 1,313.6 | 1,313.6 | 1,316 | 1,302.27 | 3,340 |
| June 22, 2026 | 1,324.15 | 1,321.4 | 1,321.4 | 1,325 | 1,318.6 | 3,582 |
| June 19, 2026 | 1,328.71 | 1,320 | 1,320 | 1,331.2 | 1,318.2 | 11,491 |
| June 18, 2026 | 1,327.4 | 1,326.4 | 1,326.4 | 1,333 | 1,325.2 | 2,844 |
| June 17, 2026 | 1,326.6 | 1,331 | 1,331 | 1,332.6 | 1,323.4 | 8,456 |
| June 16, 2026 | 1,325 | 1,322.6 | 1,322.6 | 1,339.6 | 1,321.8 | 12,668 |
| June 15, 2026 | 1,323 | 1,317.6 | 1,317.6 | 1,326.6 | 1,317.6 | 9,168 |
| June 12, 2026 | 1,297.8 | 1,312.6 | 1,312.6 | 1,315.8 | 1,297.8 | 12,353 |
| June 11, 2026 | 1,283.8 | 1,289.4 | 1,289.4 | 1,293.6 | 1,281.8 | 7,487 |
| June 10, 2026 | 1,281.2 | 1,282.6 | 1,282.6 | 1,288.4 | 1,277.2 | 6,509 |
| June 09, 2026 | 1,287 | 1,272.4 | 1,272.4 | 1,291 | 1,272.4 | 3,750 |
| June 08, 2026 | 1,280 | 1,279.6 | 1,279.6 | 1,290 | 1,275.6 | 9,508 |
| June 05, 2026 | 1,294.61 | 1,282.4 | 1,282.4 | 1,299.8 | 1,282.4 | 10,573 |
| June 04, 2026 | 1,313.4 | 1,312.5 | 1,312.5 | 1,316.4 | 1,304.6 | 6,720 |
| June 03, 2026 | 1,333.6 | 1,321.6 | 1,321.6 | 1,334.15 | 1,321.6 | 12,293 |
| June 02, 2026 | 1,326 | 1,329.8 | 1,329.8 | 1,331.4 | 1,323 | 3,529 |
| June 01, 2026 | 1,324.2 | 1,317.4 | 1,317.4 | 1,326.4 | 1,313.2 | 12,834 |
| May 29, 2026 | 1,317.6 | 1,323.4 | 1,323.4 | 1,329.67 | 1,317.6 | 8,612 |
| May 28, 2026 | 1,308.6 | 1,313 | 1,313 | 1,315.2 | 1,305.2 | 3,684 |
| May 27, 2026 | 1,314.41 | 1,318.2 | 1,318.2 | 1,320.6 | 1,308 | 16,545 |
| May 26, 2026 | 1,312 | 1,310.8 | 1,310.8 | 1,315 | 1,309.4 | 8,329 |
| May 22, 2026 | 1,325 | 1,312.4 | 1,312.4 | 1,325 | 1,311.6 | 3,800 |
| May 21, 2026 | 1,311.4 | 1,317.6 | 1,317.6 | 1,319 | 1,307.66 | 3,255 |
| May 20, 2026 | 1,303 | 1,317.8 | 1,317.8 | 1,320.51 | 1,303 | 11,889 |
| May 19, 2026 | 1,314.8 | 1,298.6 | 1,298.6 | 1,319.8 | 1,298.6 | 11,325 |
| May 18, 2026 | 1,313.2 | 1,311.3 | 1,311.3 | 1,323.6 | 1,307.44 | 7,484 |
| May 15, 2026 | 1,330.4 | 1,323.2 | 1,323.2 | 1,339.6 | 1,316.2 | 11,502 |
| May 14, 2026 | 1,328.6 | 1,333.2 | 1,333.2 | 1,334 | 1,325.8 | 7,581 |
| May 13, 2026 | 1,321.6 | 1,324.6 | 1,324.6 | 1,326.6 | 1,315.2 | 22,048 |
| May 12, 2026 | 1,318.4 | 1,316.6 | 1,316.6 | 1,323 | 1,312.2 | 10,609 |
| May 11, 2026 | 1,324.22 | 1,323 | 1,323 | 1,327.4 | 1,318.11 | 14,452 |
| May 08, 2026 | 1,329.6 | 1,321 | 1,321 | 1,330 | 1,321 | 7,660 |
| May 07, 2026 | 1,342.4 | 1,331.2 | 1,331.2 | 1,348 | 1,331.2 | 9,096 |
| May 06, 2026 | 1,329.2 | 1,339.6 | 1,339.6 | 1,345.6 | 1,327 | 17,943 |
| May 05, 2026 | 1,302 | 1,309 | 1,309 | 1,311.4 | 1,301 | 6,981 |
| May 01, 2026 | 1,310.2 | 1,309.2 | 1,309.2 | 1,314.2 | 1,304.6 | 14,261 |
| April 30, 2026 | 1,302 | 1,310.8 | 1,310.8 | 1,316.4 | 1,299.43 | 10,638 |
| April 29, 2026 | 1,302 | 1,291.6 | 1,291.6 | 1,302 | 1,290.6 | 4,220 |
| April 28, 2026 | 1,303.2 | 1,301.4 | 1,301.4 | 1,308.4 | 1,300 | 2,512 |
| April 27, 2026 | 1,307.6 | 1,303.2 | 1,303.2 | 1,311 | 1,301 | 7,773 |
| April 24, 2026 | 1,314.2 | 1,307.4 | 1,307.4 | 1,316.4 | 1,307.4 | 9,363 |
| April 23, 2026 | 1,319.8 | 1,319.8 | 1,319.8 | 1,324.8 | 1,311.2 | 27,705 |
| April 22, 2026 | 1,325.8 | 1,322 | 1,322 | 1,328.2 | 1,319.4 | 15,878 |
| April 21, 2026 | 1,338.03 | 1,328 | 1,328 | 1,340.6 | 1,326.8 | 16,274 |
| April 20, 2026 | 1,337 | 1,338 | 1,338 | 1,344.2 | 1,331.2 | 26,910 |
| April 17, 2026 | 1,334.4 | 1,343.9 | 1,343.9 | 1,350.8 | 1,332 | 13,957 |
| April 16, 2026 | 1,336.2 | 1,333.6 | 1,333.6 | 1,338.8 | 1,332.8 | 19,361 |